Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.655 2.655 2.655 0 +0.03(+1.32%)
Dec 29, 2016 2.615 2.632 2.603 2.621 237,942 +0.02(+0.66%)
Dec 28, 2016 2.609 2.621 2.603 2.603 79,384 +0.00(+0.00%)
Dec 27, 2016 2.609 2.615 2.575 2.603 135,815 -0.01(-0.22%)
Dec 23, 2016 2.609 2.609 2.609 0 +0.03(+1.34%)
Dec 22, 2016 2.580 2.592 2.575 2.575 191,923 -0.01(-0.22%)
Dec 21, 2016 2.586 2.598 2.580 2.580 186,096 -0.01(-0.53%)
Dec 20, 2016 2.588 2.621 2.582 2.594 234,745 +0.00(+0.00%)
Dec 19, 2016 2.571 2.600 2.571 2.594 200,206 +0.02(+0.67%)
Dec 16, 2016 2.560 2.583 2.560 2.577 242,928 +0.02(+0.67%)
Dec 15, 2016 2.565 2.566 2.560 2.560 203,360 -0.02(-0.67%)
Dec 14, 2016 2.577 2.583 2.577 2.577 147,839 +0.00(+0.00%)
Dec 13, 2016 2.565 2.588 2.565 2.577 509,042 +0.01(+0.45%)
Dec 12, 2016 2.565 2.583 2.565 2.565 236,448 +0.00(+0.00%)
Dec 09, 2016 2.543 2.565 2.543 2.565 236,371 +0.03(+1.36%)
Dec 08, 2016 2.548 2.548 2.531 2.531 347,231 -0.02(-0.67%)
Dec 07, 2016 2.571 2.571 2.548 2.548 189,744 -0.01(-0.22%)
Dec 06, 2016 2.554 2.554 2.548 2.554 134,617 -0.01(-0.45%)
Dec 05, 2016 2.548 2.565 2.545 2.565 146,355 +0.01(+0.22%)
Dec 02, 2016 2.543 2.560 2.535 2.560 146,359 +0.01(+0.45%)
Dec 01, 2016 2.520 2.548 2.520 2.548 150,752 +0.01(+0.23%)
Nov 30, 2016 2.514 2.543 2.507 2.543 179,890 +0.04(+1.60%)
Nov 29, 2016 2.520 2.537 2.502 2.502 197,699 -0.03(-1.13%)
Nov 28, 2016 2.520 2.531 2.514 2.531 200,526 +0.01(+0.45%)
Nov 25, 2016 2.508 2.537 2.508 2.520 91,294 +0.01(+0.23%)
Nov 23, 2016 2.514 2.514 2.514 0 +0.00(+0.00%)
Nov 22, 2016 2.502 2.531 2.491 2.514 300,606 +0.02(+0.92%)
Nov 21, 2016 2.491 2.514 2.485 2.491 285,188 +0.00(+0.14%)
Nov 18, 2016 2.505 2.510 2.482 2.488 144,496 -0.01(-0.46%)
Nov 17, 2016 2.505 2.528 2.499 2.499 120,557 -0.02(-0.68%)
Nov 16, 2016 2.476 2.522 2.476 2.516 182,112 +0.05(+1.84%)
Nov 15, 2016 2.453 2.482 2.453 2.471 220,249 +0.01(+0.23%)
Nov 14, 2016 2.493 2.510 2.459 2.465 161,471 -0.04(-1.59%)
Nov 11, 2016 2.471 2.505 2.471 2.505 167,498 +0.04(+1.62%)
Nov 10, 2016 2.488 2.498 2.465 2.465 120,079 -0.02(-0.92%)
Nov 09, 2016 2.482 2.493 2.482 2.488 98,920 +0.01(+0.46%)
Nov 08, 2016 2.482 2.499 2.476 2.476 204,551 +0.00(+0.00%)
Nov 07, 2016 2.493 2.509 2.476 2.476 166,409 -0.01(-0.23%)
Nov 04, 2016 2.482 2.505 2.482 2.482 78,862 +0.00(+0.00%)
Nov 03, 2016 2.510 2.518 2.482 2.482 114,846 -0.04(-1.58%)
Nov 02, 2016 2.533 2.533 2.505 2.522 244,997 -0.01(-0.45%)
Nov 01, 2016 2.527 2.533 2.516 2.533 145,026 +0.01(+0.45%)
Oct 31, 2016 2.522 2.522 2.510 2.522 94,103 +0.00(+0.00%)
Oct 28, 2016 2.505 2.522 2.496 2.522 184,229 +0.03(+1.37%)
Oct 27, 2016 2.516 2.522 2.488 2.488 119,133 -0.02(-0.91%)
Oct 26, 2016 2.505 2.527 2.499 2.510 163,034 +0.01(+0.46%)
Oct 25, 2016 2.488 2.529 2.482 2.499 272,752 +0.02(+0.69%)
Oct 24, 2016 2.505 2.505 2.482 2.482 171,005 -0.02(-0.91%)
Oct 21, 2016 2.493 2.505 2.493 2.505 191,989 +0.01(+0.23%)
Oct 20, 2016 2.493 2.499 2.493 2.499 166,451 +0.00(+0.14%)
Oct 19, 2016 2.473 2.496 2.473 2.496 234,238 +0.02(+0.92%)
Oct 18, 2016 2.501 2.501 2.473 2.473 187,725 -0.03(-1.13%)
Oct 17, 2016 2.507 2.507 2.479 2.501 195,165 -0.01(-0.45%)
Oct 14, 2016 2.501 2.513 2.490 2.513 123,257 +0.02(+0.68%)
Oct 13, 2016 2.501 2.507 2.490 2.496 89,351 -0.01(-0.23%)
Oct 12, 2016 2.518 2.518 2.501 2.501 123,191 -0.02(-0.67%)
Oct 11, 2016 2.507 2.518 2.501 2.518 111,302 +0.02(+0.68%)
Oct 10, 2016 2.501 2.513 2.496 2.501 214,741 +0.01(+0.23%)
Oct 07, 2016 2.490 2.513 2.490 2.496 581,471 -0.02(-0.68%)
Oct 06, 2016 2.513 2.518 2.501 2.513 187,637 -0.01(-0.22%)
Oct 05, 2016 2.496 2.518 2.496 2.518 194,401 +0.02(+0.68%)
Oct 04, 2016 2.501 2.513 2.496 2.501 166,230 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.