Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.388 2.378 2.378 2.378 737,319 -0.02(-0.79%)
Dec 30, 2013 2.378 2.402 2.378 2.397 471,526 +0.01(+0.59%)
Dec 27, 2013 2.378 2.402 2.374 2.383 425,030 +0.01(+0.60%)
Dec 26, 2013 2.388 2.393 2.369 2.369 476,057 -0.03(-1.18%)
Dec 24, 2013 2.388 2.397 2.378 2.397 511,861 +0.01(+0.40%)
Dec 23, 2013 2.340 2.402 2.340 2.388 691,050 +0.05(+2.22%)
Dec 20, 2013 2.336 2.357 2.331 2.336 503,299 -0.00(-0.20%)
Dec 19, 2013 2.321 2.345 2.319 2.340 618,803 +0.02(+0.73%)
Dec 18, 2013 2.323 2.330 2.319 2.323 389,171 -0.00(-0.20%)
Dec 17, 2013 2.309 2.333 2.309 2.328 621,103 +0.02(+0.81%)
Dec 16, 2013 2.305 2.323 2.305 2.309 515,048 +0.00(+0.20%)
Dec 13, 2013 2.295 2.309 2.295 2.305 761,827 +0.01(+0.41%)
Dec 12, 2013 2.305 2.309 2.295 2.295 1,520,331 -0.00(-0.20%)
Dec 11, 2013 2.070 2.333 2.070 2.300 2,638,851 -0.02(-1.01%)
Dec 10, 2013 2.309 2.333 2.309 2.323 413,494 +0.01(+0.61%)
Dec 09, 2013 2.328 2.328 2.300 2.309 2,537,131 -0.02(-0.81%)
Dec 06, 2013 2.356 2.361 2.328 2.328 463,989 -0.02(-0.80%)
Dec 05, 2013 2.342 2.356 2.342 2.347 360,690 +0.00(+0.00%)
Dec 04, 2013 2.347 2.352 2.347 2.347 336,554 -0.00(-0.20%)
Dec 03, 2013 2.356 2.361 2.347 2.352 291,546 +0.00(+0.00%)
Dec 02, 2013 2.361 2.361 2.347 2.352 212,062 -0.00(-0.20%)
Nov 29, 2013 2.352 2.361 2.352 2.356 164,440 +0.00(+0.20%)
Nov 27, 2013 2.356 2.356 2.352 2.352 135,478 -0.00(-0.20%)
Nov 26, 2013 2.356 2.361 2.352 2.356 289,782 +0.01(+0.40%)
Nov 25, 2013 2.352 2.356 2.347 2.347 360,675 -0.01(-0.40%)
Nov 22, 2013 2.356 2.366 2.352 2.356 272,469 -0.00(-0.20%)
Nov 21, 2013 2.352 2.366 2.347 2.361 353,182 +0.01(+0.60%)
Nov 20, 2013 2.352 2.356 2.337 2.347 978,415 -0.00(-0.08%)
Nov 19, 2013 2.339 2.349 2.339 2.349 387,375 +0.00(+0.00%)
Nov 18, 2013 2.344 2.353 2.339 2.349 629,150 +0.01(+0.40%)
Nov 15, 2013 2.344 2.349 2.335 2.339 367,099 -0.00(-0.20%)
Nov 14, 2013 2.353 2.353 2.335 2.344 398,996 -0.01(-0.59%)
Nov 13, 2013 2.339 2.363 2.339 2.358 313,241 +0.01(+0.60%)
Nov 12, 2013 2.353 2.357 2.344 2.344 401,116 -0.02(-0.79%)
Nov 11, 2013 2.344 2.374 2.339 2.363 352,396 +0.02(+1.00%)
Nov 08, 2013 2.335 2.344 2.335 2.339 325,215 +0.00(+0.00%)
Nov 07, 2013 2.335 2.344 2.335 2.339 408,808 -0.00(-0.20%)
Nov 06, 2013 2.344 2.353 2.339 2.344 468,028 +0.00(+0.00%)
Nov 05, 2013 2.339 2.349 2.339 2.344 343,547 +0.00(+0.00%)
Nov 04, 2013 2.344 2.349 2.339 2.344 467,987 -0.00(-0.20%)
Nov 01, 2013 2.344 2.349 2.344 2.349 536,500 +0.01(+0.40%)
Oct 31, 2013 2.349 2.353 2.339 2.339 427,027 -0.01(-0.40%)
Oct 30, 2013 2.339 2.353 2.339 2.349 328,575 +0.01(+0.40%)
Oct 29, 2013 2.344 2.349 2.339 2.339 472,943 +0.00(+0.20%)
Oct 28, 2013 2.358 2.358 2.335 2.335 398,976 -0.02(-0.79%)
Oct 25, 2013 2.344 2.358 2.335 2.353 479,856 +0.02(+0.80%)
Oct 24, 2013 2.325 2.339 2.321 2.335 474,948 +0.01(+0.40%)
Oct 23, 2013 2.321 2.332 2.316 2.325 655,311 +0.00(+0.20%)
Oct 22, 2013 2.302 2.330 2.302 2.321 546,893 +0.02(+0.73%)
Oct 21, 2013 2.295 2.313 2.295 2.304 534,413 +0.00(+0.20%)
Oct 18, 2013 2.304 2.309 2.299 2.299 427,649 -0.00(-0.20%)
Oct 17, 2013 2.290 2.313 2.285 2.304 400,988 +0.01(+0.61%)
Oct 16, 2013 2.281 2.299 2.276 2.290 575,295 +0.01(+0.41%)
Oct 15, 2013 2.276 2.285 2.276 2.281 344,849 +0.00(+0.20%)
Oct 14, 2013 2.271 2.295 2.257 2.276 466,897 -0.01(-0.41%)
Oct 11, 2013 2.262 2.285 2.262 2.285 671,378 +0.02(+0.82%)
Oct 10, 2013 2.253 2.278 2.253 2.267 570,567 +0.02(+0.83%)
Oct 09, 2013 2.239 2.270 2.239 2.248 390,596 +0.00(+0.21%)
Oct 08, 2013 2.262 2.262 2.244 2.244 448,425 -0.01(-0.62%)
Oct 07, 2013 2.257 2.262 2.257 2.257 394,114 -0.01(-0.41%)
Oct 04, 2013 2.267 2.271 2.262 2.267 358,598 +0.00(+0.00%)
Oct 03, 2013 2.276 2.285 2.267 2.267 427,324 -0.01(-0.41%)
Oct 02, 2013 2.267 2.281 2.257 2.276 266,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.