Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.195 2.241 2.195 2.238 400,575 +0.03(+1.58%)
Dec 30, 2010 2.234 2.234 2.195 2.203 998,081 -0.03(-1.38%)
Dec 29, 2010 2.241 2.253 2.207 2.234 582,633 -0.02(-0.69%)
Dec 28, 2010 2.261 2.276 2.241 2.249 416,497 -0.02(-0.85%)
Dec 27, 2010 2.253 2.276 2.245 2.268 558,767 +0.01(+0.34%)
Dec 23, 2010 2.214 2.261 2.214 2.261 549,643 +0.03(+1.39%)
Dec 22, 2010 2.230 2.234 2.210 2.230 556,718 +0.01(+0.35%)
Dec 21, 2010 2.203 2.238 2.203 2.222 927,906 -0.01(-0.64%)
Dec 20, 2010 2.233 2.244 2.217 2.236 856,544 +0.01(+0.34%)
Dec 17, 2010 2.194 2.244 2.194 2.229 647,466 +0.03(+1.57%)
Dec 16, 2010 2.156 2.217 2.156 2.194 704,351 +0.02(+0.88%)
Dec 15, 2010 2.187 2.194 2.156 2.175 900,006 +0.00(+0.18%)
Dec 14, 2010 2.152 2.175 2.121 2.171 1,054,879 +0.02(+1.07%)
Dec 13, 2010 2.148 2.156 2.121 2.148 1,200,497 +0.01(+0.54%)
Dec 10, 2010 2.171 2.187 2.133 2.137 1,244,314 -0.05(-2.28%)
Dec 09, 2010 2.210 2.217 2.152 2.187 1,205,607 -0.03(-1.21%)
Dec 08, 2010 2.271 2.271 2.210 2.213 1,158,639 -0.06(-2.70%)
Dec 07, 2010 2.271 2.275 2.263 2.275 563,443 +0.01(+0.51%)
Dec 06, 2010 2.271 2.275 2.263 2.263 585,130 -0.02(-0.67%)
Dec 03, 2010 2.290 2.290 2.263 2.279 530,252 -0.01(-0.34%)
Dec 02, 2010 2.271 2.294 2.267 2.286 700,975 +0.01(+0.34%)
Dec 01, 2010 2.259 2.294 2.256 2.279 756,171 +0.02(+0.85%)
Nov 30, 2010 2.252 2.263 2.244 2.259 531,905 +0.02(+0.68%)
Nov 29, 2010 2.248 2.256 2.229 2.244 724,891 +0.00(+0.17%)
Nov 26, 2010 2.240 2.252 2.229 2.240 195,506 +0.00(+0.00%)
Nov 24, 2010 2.236 2.240 2.240 2.240 529,196 +0.02(+0.69%)
Nov 23, 2010 2.252 2.286 2.225 2.225 1,282,708 -0.04(-1.69%)
Nov 22, 2010 2.271 2.298 2.256 2.263 680,026 -0.01(-0.51%)
Nov 19, 2010 2.267 2.286 2.236 2.275 869,146 +0.00(+0.05%)
Nov 18, 2010 2.300 2.304 2.251 2.274 602,591 -0.01(-0.50%)
Nov 17, 2010 2.213 2.289 2.213 2.285 956,576 +0.08(+3.45%)
Nov 16, 2010 2.216 2.224 2.060 2.209 2,648,088 -0.02(-0.86%)
Nov 15, 2010 2.308 2.312 2.190 2.228 2,335,585 -0.07(-2.99%)
Nov 12, 2010 2.399 2.407 2.285 2.296 2,435,180 -0.11(-4.74%)
Nov 11, 2010 2.437 2.460 2.411 2.411 639,166 -0.03(-1.25%)
Nov 10, 2010 2.445 2.453 2.437 2.441 292,192 -0.02(-0.62%)
Nov 09, 2010 2.445 2.456 2.437 2.456 469,720 +0.01(+0.34%)
Nov 08, 2010 2.445 2.456 2.437 2.448 348,035 -0.00(-0.18%)
Nov 05, 2010 2.430 2.472 2.426 2.453 599,209 +0.03(+1.26%)
Nov 04, 2010 2.437 2.441 2.422 2.422 494,983 -0.01(-0.47%)
Nov 03, 2010 2.414 2.437 2.414 2.434 478,635 +0.02(+0.95%)
Nov 02, 2010 2.437 2.437 2.411 2.411 427,415 -0.01(-0.47%)
Nov 01, 2010 2.430 2.445 2.411 2.422 626,520 -0.00(-0.16%)
Oct 29, 2010 2.407 2.426 2.399 2.426 494,873 +0.01(+0.47%)
Oct 28, 2010 2.399 2.418 2.395 2.414 349,411 +0.02(+0.63%)
Oct 27, 2010 2.403 2.411 2.399 2.399 359,664 -0.01(-0.47%)
Oct 25, 2010 2.399 2.418 2.395 2.411 555,334 +0.02(+0.64%)
Oct 22, 2010 2.407 2.414 2.392 2.395 467,942 -0.02(-0.79%)
Oct 21, 2010 2.392 2.414 2.392 2.414 376,582 +0.03(+1.12%)
Oct 20, 2010 2.418 2.418 2.388 2.388 881,704 -0.02(-0.74%)
Oct 19, 2010 2.432 2.432 2.402 2.406 635,467 -0.02(-0.62%)
Oct 18, 2010 2.421 2.432 2.406 2.421 762,169 +0.01(+0.47%)
Oct 15, 2010 2.436 2.436 2.410 2.410 443,012 -0.01(-0.47%)
Oct 14, 2010 2.428 2.436 2.413 2.421 392,608 -0.01(-0.47%)
Oct 13, 2010 2.432 2.432 2.402 2.432 494,393 +0.02(+0.78%)
Oct 12, 2010 2.410 2.413 2.398 2.413 339,045 +0.02(+0.63%)
Oct 11, 2010 2.402 2.413 2.383 2.398 407,147 -0.02(-0.78%)
Oct 08, 2010 2.417 2.417 2.391 2.417 432,346 +0.00(+0.16%)
Oct 07, 2010 2.387 2.413 2.379 2.413 264,275 +0.03(+1.27%)
Oct 06, 2010 2.398 2.402 2.376 2.383 503,163 -0.03(-1.10%)
Oct 05, 2010 2.383 2.410 2.379 2.410 441,561 +0.02(+0.79%)
Oct 04, 2010 2.387 2.402 2.376 2.391 415,970 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.