Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.210 +0.020 (+0.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.223 2.230 2.209 2.212 318,154 -0.00(-0.16%)
Dec 28, 2007 2.240 2.258 2.212 2.216 347,441 -0.00(-0.16%)
Dec 27, 2007 2.244 2.275 2.219 2.219 428,837 -0.03(-1.24%)
Dec 26, 2007 2.352 2.450 2.223 2.247 281,701 +0.01(+0.31%)
Dec 24, 2007 2.209 2.240 2.209 2.240 171,420 +0.03(+1.43%)
Dec 21, 2007 2.202 2.223 2.198 2.209 495,977 +0.01(+0.48%)
Dec 20, 2007 2.202 2.216 2.198 2.198 808,534 -0.01(-0.63%)
Dec 19, 2007 2.223 2.233 2.191 2.212 672,255 -0.01(-0.63%)
Dec 18, 2007 2.230 2.244 2.223 2.226 674,826 -0.01(-0.47%)
Dec 17, 2007 2.233 2.240 2.219 2.237 465,407 -0.00(-0.16%)
Dec 14, 2007 2.240 2.275 2.240 2.240 618,257 -0.02(-1.08%)
Dec 13, 2007 2.247 2.275 2.244 2.265 250,560 +0.01(+0.47%)
Dec 12, 2007 2.226 2.265 2.212 2.254 285,415 +0.00(+0.00%)
Dec 11, 2007 2.212 2.258 2.205 2.254 767,964 +0.04(+1.58%)
Dec 10, 2007 2.195 2.223 2.195 2.219 810,248 +0.02(+1.12%)
Dec 07, 2007 2.205 2.212 2.188 2.195 627,114 -0.01(-0.48%)
Dec 06, 2007 2.209 2.216 2.202 2.205 375,411 -0.01(-0.47%)
Dec 05, 2007 2.226 2.230 2.195 2.216 250,560 -0.00(-0.16%)
Dec 04, 2007 2.247 2.261 2.209 2.219 501,120 -0.01(-0.31%)
Dec 03, 2007 2.212 2.240 2.195 2.226 1,399,364 +0.01(+0.63%)
Nov 30, 2007 2.177 2.212 2.177 2.212 617,400 +0.02(+1.12%)
Nov 29, 2007 2.191 2.209 2.181 2.188 453,122 -0.01(-0.48%)
Nov 28, 2007 2.198 2.219 2.181 2.198 586,544 +0.00(+0.00%)
Nov 27, 2007 2.184 2.198 2.153 2.198 857,675 +0.02(+0.80%)
Nov 26, 2007 2.181 2.198 2.174 2.181 508,202 -0.02(-1.11%)
Nov 23, 2007 2.188 2.212 2.181 2.205 258,559 +0.02(+1.12%)
Nov 21, 2007 2.181 2.191 2.174 2.181 601,115 -0.01(-0.48%)
Nov 20, 2007 2.181 2.191 2.177 2.191 354,555 +0.00(+0.00%)
Nov 19, 2007 2.132 2.202 2.121 2.191 1,056,523 +0.07(+3.30%)
Nov 16, 2007 2.135 2.142 2.111 2.121 988,240 -0.01(-0.49%)
Nov 15, 2007 2.142 2.149 2.132 2.132 327,507 -0.02(-0.81%)
Nov 14, 2007 2.146 2.153 2.139 2.149 425,980 +0.00(+0.16%)
Nov 13, 2007 2.149 2.153 2.142 2.146 359,126 -0.00(-0.16%)
Nov 12, 2007 2.160 2.160 2.146 2.149 322,556 -0.01(-0.65%)
Nov 09, 2007 2.160 2.167 2.160 2.163 369,983 +0.00(+0.00%)
Nov 08, 2007 2.177 2.181 2.156 2.163 417,123 -0.01(-0.64%)
Nov 07, 2007 2.181 2.191 2.153 2.177 603,115 +0.00(+0.00%)
Nov 06, 2007 2.170 2.188 2.170 2.177 401,413 +0.01(+0.32%)
Nov 05, 2007 2.170 2.181 2.167 2.170 460,838 -0.01(-0.32%)
Nov 02, 2007 2.184 2.195 2.177 2.177 355,983 +0.00(+0.00%)
Nov 01, 2007 2.177 2.198 2.174 2.177 502,548 +0.00(+0.16%)
Oct 31, 2007 2.191 2.195 2.174 2.174 628,828 -0.01(-0.48%)
Oct 30, 2007 2.209 2.212 2.184 2.184 815,391 -0.02(-0.95%)
Oct 29, 2007 2.212 2.223 2.205 2.205 260,559 -0.01(-0.32%)
Oct 26, 2007 2.209 2.223 2.209 2.212 167,992 +0.00(+0.16%)
Oct 25, 2007 2.212 2.223 2.205 2.209 367,983 -0.00(-0.16%)
Oct 24, 2007 2.209 2.226 2.202 2.212 497,120 +0.01(+0.32%)
Oct 23, 2007 2.216 2.233 2.205 2.205 603,972 -0.00(-0.16%)
Oct 22, 2007 2.212 2.226 2.205 2.209 245,703 -0.01(-0.32%)
Oct 19, 2007 2.209 2.233 2.209 2.216 561,402 +0.01(+0.48%)
Oct 18, 2007 2.205 2.219 2.195 2.205 407,695 +0.00(+0.00%)
Oct 17, 2007 2.219 2.226 2.205 2.205 283,701 -0.00(-0.16%)
Oct 16, 2007 2.209 2.223 2.209 2.209 258,845 +0.00(+0.00%)
Oct 15, 2007 2.209 2.216 2.202 2.209 290,558 -0.01(-0.32%)
Oct 12, 2007 2.209 2.226 2.209 2.216 237,417 +0.01(+0.32%)
Oct 11, 2007 2.216 2.233 2.202 2.209 669,969 -0.00(-0.16%)
Oct 10, 2007 2.209 2.216 2.205 2.212 309,985 +0.00(+0.16%)
Oct 09, 2007 2.209 2.216 2.209 2.209 195,991 +0.00(+0.00%)
Oct 08, 2007 2.198 2.219 2.198 2.209 145,707 +0.01(+0.48%)
Oct 05, 2007 2.223 2.233 2.184 2.198 477,978 -0.02(-0.95%)
Oct 04, 2007 2.226 2.237 2.219 2.219 241,417 -0.00(-0.16%)
Oct 03, 2007 2.279 2.282 2.223 2.223 273,416 -0.01(-0.63%)
Oct 02, 2007 2.254 2.258 2.237 2.237 237,417 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.