Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 39.34 39.34 39.34 39.34 100 +0.05(+0.11%)
Dec 28, 2018 39.30 39.30 39.30 39.30 100 +0.09(+0.23%)
Dec 27, 2018 39.21 39.21 39.21 39.21 0 -0.18(-0.46%)
Dec 26, 2018 39.24 39.39 39.24 39.39 21,300 -0.04(-0.10%)
Dec 24, 2018 39.43 39.43 39.43 39.43 0 -0.02(-0.06%)
Dec 21, 2018 39.45 39.45 39.45 39.45 0 +0.05(+0.11%)
Dec 20, 2018 39.41 39.41 39.41 39.41 0 +0.01(+0.03%)
Dec 19, 2018 39.40 39.40 39.40 39.40 0 -0.04(-0.10%)
Dec 18, 2018 39.44 39.44 39.44 39.44 0 +0.00(+0.00%)
Dec 17, 2018 39.44 39.44 39.44 39.44 0 -0.02(-0.05%)
Dec 14, 2018 39.46 39.46 39.46 39.46 0 +0.02(+0.05%)
Dec 13, 2018 39.44 39.44 39.44 39.44 0 +0.11(+0.29%)
Dec 12, 2018 39.33 39.33 39.33 39.33 0 +0.07(+0.17%)
Dec 11, 2018 39.26 39.26 39.26 39.26 0 +0.09(+0.24%)
Dec 10, 2018 39.16 39.16 39.16 39.16 0 +0.14(+0.36%)
Dec 07, 2018 39.02 39.02 39.02 0 +0.00(+0.00%)
Dec 06, 2018 39.02 39.02 39.02 0 +0.00(+0.00%)
Dec 04, 2018 39.02 39.02 39.02 0 +0.00(+0.00%)
Dec 03, 2018 39.02 39.02 39.02 0 +0.00(+0.01%)
Nov 30, 2018 39.02 39.02 39.02 39.02 100 -0.00(-0.01%)
Nov 29, 2018 39.02 39.02 39.02 39.02 2 -0.16(-0.40%)
Nov 28, 2018 39.18 39.18 39.18 0 +0.00(+0.00%)
Nov 27, 2018 39.18 39.18 39.18 0 +0.00(+0.00%)
Nov 26, 2018 39.18 39.18 39.18 39.18 5 +0.00(+0.00%)
Nov 23, 2018 39.18 39.18 39.18 39.18 100 +0.00(+0.00%)
Nov 21, 2018 39.18 39.18 39.18 0 +0.00(+0.00%)
Nov 20, 2018 39.18 39.18 39.18 0 +0.00(+0.00%)
Nov 19, 2018 39.18 39.18 39.18 39.18 505 -0.51(-1.28%)
Nov 16, 2018 39.69 39.69 39.69 39.69 100 -0.00(-0.01%)
Nov 15, 2018 39.69 39.69 39.69 0 +0.00(+0.00%)
Nov 14, 2018 39.69 39.69 39.69 0 +0.00(+0.00%)
Nov 13, 2018 39.69 39.69 39.69 0 +0.00(+0.00%)
Nov 12, 2018 39.69 39.69 39.69 0 +0.00(+0.00%)
Nov 09, 2018 39.69 39.69 39.69 0 +0.00(+0.00%)
Nov 08, 2018 39.69 39.69 39.69 0 +0.00(+0.00%)
Nov 07, 2018 39.69 39.69 39.69 0 +0.00(+0.00%)
Nov 06, 2018 39.69 39.69 39.69 0 +0.00(+0.00%)
Nov 05, 2018 39.69 39.69 39.69 0 +0.00(+0.01%)
Nov 02, 2018 39.69 39.69 39.69 39.69 100 -0.00(-0.01%)
Nov 01, 2018 39.69 39.69 39.69 39.69 2 -0.16(-0.40%)
Oct 31, 2018 39.85 39.85 39.85 0 +0.00(+0.00%)
Oct 30, 2018 39.85 39.85 39.85 0 +0.00(+0.00%)
Oct 29, 2018 39.85 39.85 39.85 0 +0.00(+0.00%)
Oct 26, 2018 39.85 39.85 39.85 0 +0.00(+0.00%)
Oct 25, 2018 39.85 39.85 39.85 0 +0.00(+0.00%)
Oct 24, 2018 39.85 39.85 39.85 0 +0.00(+0.00%)
Oct 23, 2018 39.85 39.85 39.85 0 +0.00(+0.00%)
Oct 22, 2018 39.85 39.85 39.85 0 +0.00(+0.00%)
Oct 19, 2018 39.85 39.85 39.85 0 +0.00(+0.00%)
Oct 18, 2018 39.85 39.85 39.85 39.85 300 -0.08(-0.20%)
Oct 17, 2018 39.93 39.93 39.93 39.93 1 +0.00(+0.00%)
Oct 16, 2018 39.93 39.93 39.93 0 +0.00(+0.00%)
Oct 15, 2018 39.93 39.93 39.93 0 +0.00(+0.00%)
Oct 12, 2018 39.93 39.93 39.93 39.93 100 +0.00(+0.00%)
Oct 11, 2018 39.93 39.93 39.93 39.93 1 +0.00(+0.00%)
Oct 10, 2018 39.92 39.93 39.92 39.93 2,600 -0.02(-0.05%)
Oct 09, 2018 39.95 39.95 39.95 39.95 1 +0.00(+0.00%)
Oct 08, 2018 39.95 39.95 39.95 0 +0.00(+0.00%)
Oct 05, 2018 39.95 39.95 39.95 0 +0.00(+0.00%)
Oct 04, 2018 39.95 39.95 39.95 0 +0.00(+0.00%)
Oct 03, 2018 39.95 39.95 39.95 0 +0.00(+0.00%)
Oct 02, 2018 39.95 39.95 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.