Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

23.93 -0.43 (-1.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 245.66 251.41 243.93 249.21 80,580 +2.94(+1.19%)
Dec 30, 2010 244.86 251.61 244.39 246.26 97,344 +1.54(+0.63%)
Dec 29, 2010 234.24 247.94 234.24 244.73 114,303 +10.63(+4.54%)
Dec 28, 2010 242.66 243.26 233.70 234.10 97,976 -8.29(-3.42%)
Dec 27, 2010 241.39 244.13 239.78 242.39 58,044 +0.33(+0.14%)
Dec 23, 2010 240.12 244.39 238.04 242.05 108,006 +2.87(+1.20%)
Dec 22, 2010 240.12 242.19 237.71 239.18 89,521 -0.20(-0.08%)
Dec 21, 2010 232.03 240.45 231.16 239.38 119,391 +8.82(+3.83%)
Dec 20, 2010 229.76 231.96 227.15 230.56 79,748 +0.87(+0.38%)
Dec 17, 2010 225.48 230.02 224.54 229.69 156,909 +4.34(+1.93%)
Dec 16, 2010 224.01 225.48 219.60 225.35 60,568 +1.14(+0.51%)
Dec 15, 2010 215.59 225.48 215.59 224.21 138,537 +8.42(+3.90%)
Dec 14, 2010 215.72 218.26 214.65 215.79 89,132 +0.53(+0.25%)
Dec 13, 2010 219.73 220.47 215.12 215.26 112,267 -2.61(-1.20%)
Dec 10, 2010 213.45 218.80 212.18 217.86 67,906 +4.88(+2.29%)
Dec 09, 2010 210.31 213.92 209.17 212.98 88,384 +1.67(+0.79%)
Dec 08, 2010 215.72 217.59 209.44 211.31 64,272 -4.41(-2.04%)
Dec 07, 2010 222.07 223.07 215.19 215.72 109,949 -3.88(-1.77%)
Dec 06, 2010 216.32 219.67 215.72 219.60 86,004 +3.14(+1.45%)
Dec 03, 2010 210.58 216.93 210.44 216.46 82,273 +5.28(+2.50%)
Dec 02, 2010 210.98 213.65 210.38 211.18 67,802 +0.87(+0.41%)
Dec 01, 2010 209.04 212.31 208.31 210.31 108,784 +5.48(+2.68%)
Nov 30, 2010 203.76 206.57 202.62 204.83 83,501 -1.74(-0.84%)
Nov 29, 2010 206.84 208.17 202.29 206.57 70,501 -1.27(-0.61%)
Nov 26, 2010 208.77 209.11 206.70 207.84 22,880 -3.01(-1.43%)
Nov 24, 2010 208.71 210.84 210.84 210.84 52,416 +4.21(+2.04%)
Nov 23, 2010 205.50 207.70 201.82 206.63 86,850 -1.80(-0.87%)
Nov 22, 2010 205.83 211.85 202.56 208.44 135,291 +0.40(+0.19%)
Nov 19, 2010 203.90 208.31 202.49 208.04 67,938 +2.21(+1.07%)
Nov 18, 2010 203.49 209.11 199.88 205.83 113,236 +5.95(+2.98%)
Nov 17, 2010 199.55 203.09 197.88 199.88 67,574 +0.60(+0.30%)
Nov 16, 2010 208.10 208.10 197.38 199.28 182,681 -10.96(-5.21%)
Nov 15, 2010 212.78 212.78 206.63 210.24 170,357 -0.74(-0.35%)
Nov 12, 2010 216.39 217.78 207.90 210.98 144,013 -6.95(-3.19%)
Nov 11, 2010 216.73 219.06 215.26 217.93 103,337 -1.14(-0.52%)
Nov 10, 2010 218.06 220.13 214.19 219.06 100,179 +1.74(+0.80%)
Nov 09, 2010 219.06 223.14 214.39 217.33 284,888 +0.07(+0.03%)
Nov 08, 2010 215.66 218.46 215.46 217.26 170,637 +0.87(+0.40%)
Nov 05, 2010 218.40 221.00 213.05 216.39 286,489 -2.07(-0.95%)
Nov 04, 2010 228.89 229.56 214.12 218.46 297,875 -3.41(-1.54%)
Nov 03, 2010 219.60 223.41 217.46 221.87 132,636 +2.41(+1.10%)
Nov 02, 2010 228.29 229.82 218.13 219.47 216,719 -7.15(-3.16%)
Nov 01, 2010 231.90 233.03 221.81 226.62 140,104 -2.81(-1.22%)
Oct 29, 2010 218.86 234.84 218.40 229.42 317,206 +9.09(+4.12%)
Oct 28, 2010 220.20 222.54 217.46 220.34 181,621 +5.01(+2.33%)
Oct 27, 2010 214.39 215.72 208.97 215.32 163,882 +6.75(+3.24%)
Oct 25, 2010 199.22 210.51 198.75 208.57 207,530 +12.23(+6.23%)
Oct 22, 2010 200.62 201.22 195.27 196.34 79,509 -4.08(-2.03%)
Oct 21, 2010 203.56 205.90 198.41 200.42 111,543 -1.07(-0.53%)
Oct 20, 2010 195.81 203.63 194.67 201.49 123,496 +6.28(+3.22%)
Oct 19, 2010 197.55 199.02 192.87 195.21 151,095 -5.55(-2.76%)
Oct 18, 2010 204.09 204.36 199.22 200.75 163,645 -3.41(-1.67%)
Oct 15, 2010 209.11 209.71 202.16 204.16 185,012 -2.67(-1.29%)
Oct 14, 2010 207.77 208.84 203.63 206.84 177,116 -1.07(-0.51%)
Oct 13, 2010 201.82 210.98 200.42 207.90 344,316 +7.95(+3.98%)
Oct 12, 2010 197.21 200.82 194.74 199.95 273,454 +5.41(+2.78%)
Oct 11, 2010 194.54 197.75 192.40 194.54 210,429 +1.14(+0.59%)
Oct 08, 2010 193.40 197.81 186.45 193.40 609,324 +14.50(+8.11%)
Oct 07, 2010 178.90 179.37 176.56 178.90 117,503 +1.40(+0.79%)
Oct 06, 2010 174.09 177.76 173.02 177.50 128,723 +3.48(+2.00%)
Oct 05, 2010 171.75 175.69 170.28 174.02 383 +4.94(+2.92%)
Oct 04, 2010 174.49 174.49 167.47 169.08 164,165 -7.69(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.