Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

41.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.15	25.15	25.15	0	+0.18(+0.73%)
Dec 29, 2016	24.96	24.97	24.96	24.97	3,219	-0.05(-0.22%)
Dec 21, 2016		25.02	25.02	25.02	0	-0.32(-1.28%)
Dec 14, 2016		25.34	25.34	25.34	0	+0.19(+0.76%)
Dec 12, 2016		25.15	25.15	25.15	0	+0.79(+3.26%)
Dec 02, 2016		24.36	24.36	24.36	0	+0.25(+1.02%)
Nov 23, 2016		24.11	24.11	24.11	0	-0.14(-0.57%)
Nov 22, 2016	24.25	24.25	24.25	24.25	483	+0.09(+0.36%)
Nov 18, 2016		24.16	24.16	24.16	0	-0.42(-1.72%)
Nov 11, 2016		24.59	24.59	24.59	0	-0.19(-0.75%)
Nov 10, 2016	24.68	24.77	24.58	24.77	2,781	+0.02(+0.08%)
Nov 03, 2016		24.75	24.75	24.75	0	+0.10(+0.40%)
Nov 02, 2016	24.71	24.71	24.65	24.65	7,756	-0.28(-1.13%)
Oct 31, 2016		24.93	24.93	24.93	0	+0.04(+0.15%)
Oct 28, 2016	24.89	24.90	24.89	24.90	4,953	-0.05(-0.22%)
Oct 26, 2016		24.95	24.95	24.95	0	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.