Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TPET )

0.3220 -0.0376 (-10.46%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3064 0.3151 0.3051 0.3099 139,838 -0.01(-1.65%)
Dec 28, 2023 0.3169 0.3200 0.2950 0.3151 274,236 +0.00(+0.96%)
Dec 27, 2023 0.3200 0.3240 0.3000 0.3121 248,539 +0.01(+4.10%)
Dec 26, 2023 0.3135 0.3135 0.2900 0.2998 434,822 +0.00(+0.27%)
Dec 22, 2023 0.3000 0.3157 0.2956 0.2990 299,384 -0.00(-0.33%)
Dec 21, 2023 0.3000 0.3139 0.2916 0.3000 262,032 -0.00(-1.09%)
Dec 20, 2023 0.3236 0.3298 0.2910 0.3033 587,628 -0.02(-5.22%)
Dec 19, 2023 0.3690 0.3690 0.3200 0.3200 303,998 -0.02(-5.88%)
Dec 18, 2023 0.3300 0.3590 0.3050 0.3400 342,571 -0.00(-1.45%)
Dec 15, 2023 0.3360 0.3700 0.3360 0.3450 350,891 +0.00(+1.47%)
Dec 14, 2023 0.3300 0.3500 0.3201 0.3400 341,418 +0.02(+6.55%)
Dec 13, 2023 0.3060 0.3300 0.3060 0.3191 104,892 -0.00(-0.47%)
Dec 12, 2023 0.3200 0.3400 0.3120 0.3206 279,068 +0.01(+3.09%)
Dec 11, 2023 0.3200 0.3250 0.3000 0.3110 141,416 +0.00(+0.35%)
Dec 08, 2023 0.3100 0.3279 0.2950 0.3099 349,934 +0.00(+0.94%)
Dec 07, 2023 0.3160 0.3280 0.2950 0.3070 328,637 +0.00(+0.46%)
Dec 06, 2023 0.3300 0.3356 0.3056 0.3056 171,680 -0.02(-6.03%)
Dec 05, 2023 0.3300 0.3450 0.3200 0.3252 163,288 -0.01(-2.93%)
Dec 04, 2023 0.3300 0.3500 0.3200 0.3350 366,576 +0.00(+0.06%)
Dec 01, 2023 0.3350 0.3482 0.3250 0.3348 173,795 +0.02(+5.28%)
Nov 30, 2023 0.3498 0.3505 0.3120 0.3180 304,224 -0.02(-6.53%)
Nov 29, 2023 0.3579 0.3650 0.3371 0.3402 121,910 -0.02(-4.49%)
Nov 28, 2023 0.3700 0.3799 0.3500 0.3562 127,369 -0.01(-3.94%)
Nov 27, 2023 0.3301 0.3780 0.3301 0.3708 268,780 +0.03(+9.22%)
Nov 24, 2023 0.3300 0.3400 0.3300 0.3395 49,616 +0.00(+0.74%)
Nov 22, 2023 0.3200 0.3400 0.3200 0.3370 111,674 +0.01(+4.27%)
Nov 21, 2023 0.3100 0.3350 0.3035 0.3232 309,526 +0.01(+2.64%)
Nov 20, 2023 0.3050 0.3340 0.3050 0.3149 197,730 +0.01(+1.91%)
Nov 17, 2023 0.3207 0.3305 0.3005 0.3090 466,108 -0.01(-3.59%)
Nov 16, 2023 0.3413 0.3479 0.3200 0.3205 351,625 -0.03(-8.06%)
Nov 15, 2023 0.3600 0.3720 0.3300 0.3486 836,103 -0.00(-1.25%)
Nov 14, 2023 0.3700 0.4065 0.3530 0.3530 709,497 -0.01(-1.62%)
Nov 13, 2023 0.3700 0.3988 0.3551 0.3588 641,382 +0.00(+1.04%)
Nov 10, 2023 0.3612 0.3673 0.3339 0.3551 502,390 +0.03(+8.46%)
Nov 09, 2023 0.3185 0.4000 0.3100 0.3274 1,660,929 +0.01(+3.51%)
Nov 08, 2023 0.3339 0.3500 0.3160 0.3163 333,623 -0.01(-4.15%)
Nov 07, 2023 0.3200 0.3499 0.3050 0.3300 576,292 +0.00(+0.15%)
Nov 06, 2023 0.3698 0.3799 0.3225 0.3295 933,535 -0.08(-20.04%)
Nov 03, 2023 0.4612 0.4700 0.4000 0.4121 2,126,246 -0.06(-13.33%)
Nov 02, 2023 0.4300 0.5100 0.4000 0.4755 1,451,389 -0.02(-3.43%)
Nov 01, 2023 0.5000 0.5559 0.4320 0.4924 2,140,126 -0.05(-8.46%)
Oct 31, 2023 0.5910 0.6210 0.5104 0.5379 2,553,303 -0.08(-13.05%)
Oct 30, 2023 0.5200 0.7400 0.5200 0.6186 16,931,836 +0.13(+27.81%)
Oct 27, 2023 0.3731 0.5000 0.3401 0.4840 2,708,652 +0.10(+27.37%)
Oct 26, 2023 0.3900 0.4300 0.3380 0.3800 2,797,724 +0.03(+9.51%)
Oct 25, 2023 0.3100 0.3608 0.2851 0.3470 1,976,583 +0.05(+15.71%)
Oct 24, 2023 0.2900 0.3100 0.2751 0.2999 855,292 +0.03(+10.54%)
Oct 23, 2023 0.2900 0.3000 0.2700 0.2713 581,453 -0.02(-5.80%)
Oct 20, 2023 0.2909 0.3300 0.2610 0.2880 834,993 -0.01(-2.41%)
Oct 19, 2023 0.4230 0.4230 0.2905 0.2951 726,593 -0.11(-28.02%)
Oct 18, 2023 0.4700 0.4700 0.4010 0.4100 305,235 -0.05(-10.48%)
Oct 17, 2023 0.4880 0.4979 0.4390 0.4580 180,815 -0.02(-3.58%)
Oct 16, 2023 0.4844 0.5098 0.4703 0.4750 161,264 +0.01(+2.19%)
Oct 13, 2023 0.4700 0.4898 0.4520 0.4648 142,219 +0.01(+1.09%)
Oct 12, 2023 0.4700 0.4989 0.4500 0.4598 133,598 -0.00(-0.17%)
Oct 11, 2023 0.5300 0.5469 0.4606 0.4606 507,343 -0.07(-13.91%)
Oct 10, 2023 0.5529 0.5650 0.5350 0.5350 110,873 -0.02(-3.69%)
Oct 09, 2023 0.5405 0.6100 0.5405 0.5555 428,133 +0.02(+2.87%)
Oct 06, 2023 0.5600 0.5613 0.5214 0.5400 120,995 -0.00(-0.26%)
Oct 05, 2023 0.5524 0.5670 0.5398 0.5414 175,392 -0.01(-1.56%)
Oct 04, 2023 0.6100 0.6100 0.5420 0.5500 140,287 -0.05(-8.20%)
Oct 03, 2023 0.5881 0.6131 0.5681 0.5991 107,985 +0.04(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.