Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CATX )

1.500 -0.010 (-0.66%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4790 0.4799 0.3882 0.4020 3,106,905 -0.05(-11.65%)
Dec 28, 2023 0.5000 0.4999 0.4500 0.4550 2,284,324 -0.02(-4.17%)
Dec 27, 2023 0.4800 0.5250 0.4515 0.4748 1,172,707 +0.05(+11.59%)
Dec 26, 2023 0.4000 0.4500 0.3999 0.4255 1,169,790 +0.05(+11.97%)
Dec 22, 2023 0.3419 0.3850 0.3351 0.3800 939,477 +0.04(+13.37%)
Dec 21, 2023 0.3436 0.3500 0.3198 0.3352 481,763 -0.01(-1.99%)
Dec 20, 2023 0.3600 0.3800 0.3200 0.3420 1,083,378 +0.00(+1.27%)
Dec 19, 2023 0.2600 0.3500 0.2601 0.3377 2,599,785 +0.08(+30.39%)
Dec 18, 2023 0.2649 0.2649 0.2521 0.2590 383,965 -0.01(-3.25%)
Dec 15, 2023 0.2720 0.2750 0.2500 0.2677 529,512 -0.01(-2.69%)
Dec 14, 2023 0.2701 0.2801 0.2655 0.2751 376,742 +0.00(+1.44%)
Dec 13, 2023 0.2500 0.2750 0.2280 0.2712 896,148 +0.04(+15.40%)
Dec 12, 2023 0.2600 0.2598 0.2350 0.2350 501,537 -0.01(-5.24%)
Dec 11, 2023 0.2500 0.2596 0.2480 0.2480 228,670 -0.00(-0.80%)
Dec 08, 2023 0.2554 0.2593 0.2500 0.2500 240,656 -0.01(-2.15%)
Dec 07, 2023 0.2569 0.2700 0.2552 0.2555 179,552 -0.00(-0.93%)
Dec 06, 2023 0.2551 0.2721 0.2510 0.2579 300,226 -0.00(-1.38%)
Dec 05, 2023 0.2693 0.2772 0.2610 0.2615 277,493 -0.01(-4.07%)
Dec 04, 2023 0.2510 0.2750 0.2510 0.2726 413,070 +0.01(+4.85%)
Dec 01, 2023 0.2600 0.2600 0.2518 0.2600 161,051 +0.01(+1.96%)
Nov 30, 2023 0.2503 0.2624 0.2501 0.2550 207,440 +0.01(+2.00%)
Nov 29, 2023 0.2575 0.2602 0.2500 0.2500 207,652 -0.00(-1.50%)
Nov 28, 2023 0.2600 0.2602 0.2515 0.2538 142,592 +0.00(+1.68%)
Nov 27, 2023 0.2564 0.2638 0.2496 0.2496 242,806 -0.01(-2.04%)
Nov 24, 2023 0.2500 0.2600 0.2500 0.2548 71,964 -0.00(-0.08%)
Nov 22, 2023 0.2600 0.2616 0.2534 0.2550 121,191 -0.00(-1.24%)
Nov 21, 2023 0.2600 0.2634 0.2527 0.2582 204,361 +0.01(+4.45%)
Nov 20, 2023 0.2550 0.2746 0.2470 0.2472 468,229 -0.01(-5.00%)
Nov 17, 2023 0.2540 0.2750 0.2500 0.2602 384,097 +0.00(+0.54%)
Nov 16, 2023 0.2591 0.2630 0.2528 0.2588 372,668 +0.01(+2.78%)
Nov 15, 2023 0.2569 0.2600 0.2390 0.2518 629,317 +0.02(+8.53%)
Nov 14, 2023 0.2400 0.2410 0.2201 0.2320 458,373 -0.00(-0.77%)
Nov 13, 2023 0.2390 0.2420 0.2260 0.2338 200,443 -0.00(-0.51%)
Nov 10, 2023 0.2700 0.2700 0.2211 0.2350 628,417 -0.03(-10.34%)
Nov 09, 2023 0.2761 0.2761 0.2500 0.2621 372,849 -0.01(-4.31%)
Nov 08, 2023 0.2804 0.2837 0.2675 0.2739 126,218 +0.00(+1.44%)
Nov 07, 2023 0.2800 0.2800 0.2700 0.2700 292,987 +0.01(+3.85%)
Nov 06, 2023 0.2629 0.3100 0.2590 0.2600 278,571 -0.01(-4.90%)
Nov 03, 2023 0.2737 0.2900 0.2700 0.2734 119,966 +0.00(+1.22%)
Nov 02, 2023 0.2540 0.2788 0.2508 0.2701 222,743 +0.01(+2.70%)
Nov 01, 2023 0.2590 0.2700 0.2580 0.2630 124,572 +0.00(+1.54%)
Oct 31, 2023 0.2502 0.2660 0.2502 0.2590 191,107 +0.00(+0.50%)
Oct 30, 2023 0.2626 0.2810 0.2511 0.2577 386,213 -0.00(-0.88%)
Oct 27, 2023 0.2600 0.2663 0.2584 0.2600 160,300 +0.00(+0.54%)
Oct 26, 2023 0.2611 0.2739 0.2586 0.2586 333,395 -0.02(-5.62%)
Oct 25, 2023 0.2700 0.2814 0.2600 0.2740 169,827 +0.00(+0.92%)
Oct 24, 2023 0.2725 0.2850 0.2700 0.2715 256,021 -0.01(-3.72%)
Oct 23, 2023 0.2965 0.2965 0.2780 0.2820 142,998 -0.01(-4.89%)
Oct 20, 2023 0.2880 0.3030 0.2862 0.2965 94,025 +0.01(+5.14%)
Oct 19, 2023 0.2900 0.2932 0.2760 0.2820 146,405 -0.02(-5.87%)
Oct 18, 2023 0.2900 0.3280 0.2825 0.2996 483,378 +0.01(+4.03%)
Oct 17, 2023 0.2750 0.3275 0.2750 0.2880 1,004,301 +0.01(+5.49%)
Oct 16, 2023 0.2700 0.2978 0.2700 0.2730 376,894 +0.00(+1.56%)
Oct 13, 2023 0.2700 0.2948 0.2660 0.2688 305,893 +0.00(+0.30%)
Oct 12, 2023 0.2835 0.2870 0.2606 0.2680 226,613 -0.00(-0.74%)
Oct 11, 2023 0.2900 0.2945 0.2700 0.2700 274,296 -0.01(-5.00%)
Oct 10, 2023 0.3195 0.3500 0.2810 0.2842 326,775 +0.00(+1.50%)
Oct 09, 2023 0.2976 0.3118 0.2800 0.2800 236,178 -0.02(-5.91%)
Oct 06, 2023 0.2900 0.3000 0.2900 0.2976 153,632 +0.01(+3.33%)
Oct 05, 2023 0.2861 0.3121 0.2861 0.2880 230,872 -0.01(-2.37%)
Oct 04, 2023 0.2771 0.3200 0.2721 0.2950 772,761 +0.02(+8.46%)
Oct 03, 2023 0.2600 0.2860 0.2600 0.2720 193,697 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.