Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 18.46 18.83 18.41 18.75 50,634 +0.41(+2.25%)
Dec 30, 2021 18.07 18.41 18.07 18.33 33,468 +0.22(+1.21%)
Dec 29, 2021 18.07 18.27 18.05 18.12 35,417 +0.08(+0.42%)
Dec 28, 2021 18.33 18.53 17.79 18.04 95,103 -0.33(-1.79%)
Dec 27, 2021 18.52 18.52 18.33 18.37 14,605 -0.04(-0.23%)
Dec 23, 2021 18.66 18.78 18.34 18.41 25,324 -0.20(-1.08%)
Dec 22, 2021 18.60 18.71 18.49 18.61 13,113 -0.02(-0.09%)
Dec 21, 2021 18.44 18.81 18.44 18.63 6,393 -0.11(-0.58%)
Dec 20, 2021 19.02 19.02 18.20 18.74 30,155 +0.15(+0.79%)
Dec 17, 2021 18.62 18.63 18.28 18.59 15,926 +0.02(+0.09%)
Dec 16, 2021 18.59 18.59 18.14 18.57 21,505 +0.04(+0.21%)
Dec 15, 2021 18.69 18.69 18.17 18.54 20,818 +0.13(+0.70%)
Dec 14, 2021 18.15 18.59 18.15 18.41 8,283 +0.17(+0.96%)
Dec 13, 2021 18.16 18.50 18.16 18.23 23,226 +0.19(+1.06%)
Dec 10, 2021 17.91 18.12 17.74 18.04 17,184 +0.08(+0.44%)
Dec 09, 2021 17.80 17.98 17.74 17.96 12,249 +0.06(+0.36%)
Dec 08, 2021 17.79 18.00 17.79 17.90 5,941 +0.01(+0.04%)
Dec 07, 2021 17.51 17.92 17.51 17.89 10,267 +0.19(+1.08%)
Dec 06, 2021 17.72 17.72 17.48 17.70 14,012 +0.00(+0.00%)
Dec 03, 2021 17.83 17.97 17.69 17.70 3,764 -0.15(-0.85%)
Dec 02, 2021 17.93 18.11 17.66 17.85 19,329 -0.11(-0.62%)
Dec 01, 2021 18.15 18.16 17.83 17.96 3,534 -0.06(-0.31%)
Nov 30, 2021 17.91 18.17 17.85 18.02 9,077 +0.00(+0.00%)
Nov 29, 2021 18.06 18.20 17.83 18.02 18,455 -0.04(-0.22%)
Nov 26, 2021 17.88 18.06 17.88 18.06 4,703 +0.13(+0.73%)
Nov 24, 2021 17.96 18.00 17.92 17.92 2,529 +0.01(+0.05%)
Nov 23, 2021 18.01 18.01 17.92 17.92 1,571 -0.05(-0.25%)
Nov 22, 2021 18.04 18.06 17.91 17.96 6,095 -0.10(-0.53%)
Nov 19, 2021 18.17 18.17 18.00 18.06 10,484 -0.06(-0.31%)
Nov 18, 2021 18.06 18.11 18.11 18.11 11,344 +0.10(+0.57%)
Nov 17, 2021 18.10 18.10 18.00 18.01 8,192 -0.05(-0.26%)
Nov 16, 2021 18.05 18.09 18.00 18.06 6,515 +0.00(+0.00%)
Nov 15, 2021 18.05 18.15 18.04 18.06 17,385 +0.02(+0.09%)
Nov 12, 2021 17.95 18.04 17.85 18.04 5,392 +0.24(+1.32%)
Nov 11, 2021 17.82 17.95 17.75 17.81 9,482 +0.08(+0.47%)
Nov 10, 2021 17.75 17.72 15,919 -0.05(-0.26%)
Nov 09, 2021 17.95 18.05 17.75 17.77 27,604 -0.08(-0.44%)
Nov 08, 2021 17.70 17.89 17.70 17.85 10,338 +0.10(+0.58%)
Nov 05, 2021 17.68 17.75 17.67 17.75 12,235 +0.12(+0.70%)
Nov 04, 2021 17.54 17.68 17.54 17.62 6,710 +0.08(+0.47%)
Nov 03, 2021 17.59 17.65 17.52 17.54 3,749 -0.05(-0.27%)
Nov 02, 2021 17.41 17.59 17.41 17.59 10,573 +0.19(+1.09%)
Nov 01, 2021 17.41 17.49 17.37 17.40 55,686 +0.02(+0.14%)
Oct 29, 2021 17.40 17.44 17.29 17.37 22,882 +0.08(+0.46%)
Oct 28, 2021 17.21 17.37 17.18 17.29 25,160 +0.00(+0.00%)
Oct 27, 2021 17.43 17.46 17.17 17.29 51,280 -0.22(-1.28%)
Oct 26, 2021 17.55 17.41 17.52 18,618 -0.08(-0.48%)
Oct 25, 2021 17.66 17.71 17.60 17.60 2,247 +0.02(+0.14%)
Oct 22, 2021 17.66 17.75 17.53 17.58 11,573 -0.08(-0.45%)
Oct 21, 2021 17.78 17.78 17.57 17.66 10,530 -0.13(-0.71%)
Oct 20, 2021 17.90 17.90 17.73 17.78 9,185 -0.06(-0.35%)
Oct 19, 2021 17.90 17.90 17.81 17.85 2,327 -0.02(-0.13%)
Oct 18, 2021 17.96 17.97 17.87 17.87 5,096 -0.03(-0.18%)
Oct 15, 2021 18.07 18.07 17.82 17.90 10,667 -0.15(-0.83%)
Oct 14, 2021 18.16 18.16 18.04 18.05 12,731 -0.02(-0.12%)
Oct 13, 2021 18.09 18.11 18.08 18.08 7,694 +0.02(+0.13%)
Oct 12, 2021 18.15 18.21 18.04 18.05 16,585 -0.17(-0.92%)
Oct 11, 2021 18.15 18.22 18.15 18.22 508 +0.18(+1.01%)
Oct 08, 2021 18.03 18.18 18.03 18.04 2,363 -0.06(-0.34%)
Oct 07, 2021 18.16 18.16 18.10 18.10 2,809 -0.02(-0.13%)
Oct 06, 2021 18.16 18.16 18.11 18.12 2,490 -0.05(-0.26%)
Oct 05, 2021 18.25 18.25 18.10 18.17 2,290 +0.04(+0.22%)
Oct 04, 2021 18.12 18.19 18.12 18.13 5,515 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.