Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.676 9.676 9.676 0 +0.01(+0.14%)
Dec 29, 2016 9.582 9.682 9.582 9.662 92,150 +0.09(+0.91%)
Dec 28, 2016 9.602 9.602 9.541 9.575 179,725 +0.01(+0.07%)
Dec 27, 2016 9.622 9.662 9.555 9.568 223,255 -0.08(-0.84%)
Dec 23, 2016 9.649 9.649 9.649 0 +0.01(+0.07%)
Dec 22, 2016 9.723 9.736 9.649 9.642 124,699 -0.10(-1.04%)
Dec 21, 2016 9.736 9.750 9.689 9.743 106,126 +0.05(+0.49%)
Dec 20, 2016 9.689 9.723 9.642 9.696 165,122 -0.01(-0.07%)
Dec 19, 2016 9.689 9.723 9.662 9.703 121,440 +0.03(+0.35%)
Dec 16, 2016 9.588 9.682 9.575 9.669 211,665 +0.10(+1.05%)
Dec 15, 2016 9.602 9.603 9.541 9.568 177,549 -0.07(-0.77%)
Dec 14, 2016 9.635 9.729 9.608 9.642 330,964 +0.03(+0.28%)
Dec 13, 2016 9.548 9.622 9.541 9.615 146,050 +0.09(+0.92%)
Dec 12, 2016 9.541 9.595 9.522 9.528 133,155 -0.09(-0.91%)
Dec 09, 2016 9.877 9.883 9.602 9.615 370,003 -0.28(-2.79%)
Dec 08, 2016 9.924 9.943 9.790 9.891 278,102 -0.07(-0.67%)
Dec 07, 2016 9.650 10.02 9.556 9.957 455,233 +0.29(+3.04%)
Dec 06, 2016 9.409 9.676 9.402 9.663 285,074 +0.24(+2.56%)
Dec 05, 2016 9.429 9.456 9.367 9.422 220,164 +0.03(+0.36%)
Dec 02, 2016 9.362 9.429 9.309 9.389 258,516 +0.02(+0.21%)
Dec 01, 2016 9.449 9.462 9.369 9.369 253,172 -0.13(-1.34%)
Nov 30, 2016 9.502 9.563 9.441 9.496 287,191 -0.13(-1.39%)
Nov 29, 2016 9.516 9.656 9.502 9.630 165,134 +0.11(+1.19%)
Nov 28, 2016 9.422 9.529 9.422 9.516 161,971 +0.10(+1.07%)
Nov 25, 2016 9.382 9.486 9.382 9.416 68,449 -0.03(-0.28%)
Nov 23, 2016 9.442 9.442 9.442 0 -0.02(-0.21%)
Nov 22, 2016 9.469 9.529 9.449 9.462 170,703 +0.01(+0.07%)
Nov 21, 2016 9.496 9.567 9.409 9.456 198,357 -0.07(-0.77%)
Nov 18, 2016 9.395 9.556 9.395 9.529 152,853 +0.10(+1.06%)
Nov 17, 2016 9.502 9.556 9.375 9.429 205,442 -0.10(-1.05%)
Nov 16, 2016 9.676 9.857 9.469 9.529 219,862 -0.14(-1.45%)
Nov 15, 2016 9.402 9.670 9.329 9.670 331,176 +0.32(+3.43%)
Nov 14, 2016 9.703 9.743 9.309 9.349 916,340 -0.48(-4.90%)
Nov 11, 2016 9.991 10.07 9.743 9.830 364,770 -0.19(-1.93%)
Nov 10, 2016 10.43 10.43 9.977 10.02 523,650 -0.41(-3.91%)
Nov 09, 2016 10.43 10.47 10.39 10.43 164,838 -0.09(-0.82%)
Nov 08, 2016 10.49 10.56 10.48 10.52 89,087 +0.02(+0.19%)
Nov 07, 2016 10.53 10.53 10.48 10.50 178,278 -0.05(-0.44%)
Nov 04, 2016 10.48 10.54 10.47 10.54 137,384 +0.09(+0.83%)
Nov 03, 2016 10.44 10.50 10.43 10.46 95,107 -0.03(-0.25%)
Nov 02, 2016 10.46 10.49 10.42 10.48 107,644 +0.03(+0.25%)
Nov 01, 2016 10.49 10.53 10.43 10.46 173,375 -0.01(-0.06%)
Oct 31, 2016 10.52 10.55 10.44 10.46 100,437 -0.05(-0.51%)
Oct 28, 2016 10.65 10.66 10.51 10.52 153,536 -0.15(-1.37%)
Oct 27, 2016 10.73 10.74 10.66 10.66 94,579 -0.11(-0.99%)
Oct 26, 2016 10.86 10.90 10.77 10.77 123,890 -0.11(-1.04%)
Oct 25, 2016 10.90 10.92 10.88 10.88 84,550 -0.01(-0.06%)
Oct 24, 2016 10.92 10.98 10.89 10.89 100,825 -0.03(-0.24%)
Oct 21, 2016 10.90 11.02 10.86 10.92 79,557 +0.03(+0.31%)
Oct 20, 2016 10.92 11.02 10.83 10.88 189,443 -0.03(-0.24%)
Oct 19, 2016 10.58 10.93 10.58 10.91 155,647 +0.34(+3.21%)
Oct 18, 2016 10.45 10.64 10.44 10.57 270,973 +0.12(+1.15%)
Oct 17, 2016 10.76 10.79 10.40 10.45 325,229 -0.29(-2.72%)
Oct 14, 2016 10.92 10.98 10.70 10.74 259,884 -0.24(-2.18%)
Oct 13, 2016 10.98 10.98 10.92 10.98 119,821 -0.03(-0.30%)
Oct 12, 2016 11.03 11.10 10.98 11.02 93,175 -0.05(-0.42%)
Oct 11, 2016 11.20 11.20 11.06 11.06 134,647 -0.15(-1.30%)
Oct 10, 2016 11.12 11.21 11.10 11.21 86,249 +0.11(+0.95%)
Oct 07, 2016 11.13 11.13 11.08 11.10 50,133 +0.02(+0.18%)
Oct 06, 2016 11.04 11.12 11.04 11.08 82,298 +0.00(+0.02%)
Oct 05, 2016 11.07 11.09 11.00 11.08 87,360 -0.03(-0.25%)
Oct 04, 2016 11.06 11.11 10.99 11.11 136,565 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.