Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.702 4.771 4.696 4.763 21,599,802 +0.06(+1.25%)
Dec 29, 2011 4.622 4.709 4.607 4.704 24,580,910 +0.07(+1.44%)
Dec 28, 2011 4.727 4.727 4.617 4.637 28,685,734 -0.13(-2.69%)
Dec 27, 2011 4.758 4.784 4.725 4.766 27,612,736 -0.03(-0.54%)
Dec 23, 2011 4.804 4.814 4.761 4.791 37,537,668 +0.11(+2.36%)
Dec 21, 2011 4.678 4.696 4.609 4.681 39,691,024 +0.03(+0.55%)
Dec 20, 2011 4.673 4.748 4.640 4.655 48,606,988 +0.14(+3.13%)
Dec 19, 2011 4.576 4.596 4.499 4.514 41,549,084 -0.09(-1.95%)
Dec 16, 2011 4.604 4.627 4.527 4.604 48,710,644 +0.07(+1.53%)
Dec 15, 2011 4.658 4.673 4.535 4.535 45,263,732 -0.06(-1.23%)
Dec 14, 2011 4.625 4.650 4.555 4.591 48,340,960 -0.05(-1.05%)
Dec 13, 2011 4.714 4.734 4.596 4.640 42,890,652 -0.08(-1.79%)
Dec 12, 2011 4.740 4.755 4.650 4.725 43,482,604 -0.17(-3.56%)
Dec 09, 2011 4.763 4.927 4.761 4.899 47,017,444 +0.17(+3.69%)
Dec 08, 2011 4.802 4.850 4.717 4.725 39,218,816 -0.13(-2.75%)
Dec 07, 2011 4.822 4.902 4.797 4.858 49,475,600 +0.02(+0.37%)
Dec 06, 2011 4.809 4.866 4.758 4.840 47,657,040 -0.05(-1.00%)
Dec 05, 2011 4.873 4.922 4.838 4.889 69,016,128 +0.13(+2.70%)
Dec 02, 2011 4.832 4.868 4.686 4.761 53,285,760 +0.05(+1.09%)
Dec 01, 2011 4.655 4.797 4.632 4.709 78,597,472 +0.14(+3.09%)
Nov 30, 2011 4.540 4.601 4.465 4.568 102,585,416 +0.38(+9.00%)
Nov 29, 2011 4.224 4.291 4.178 4.191 30,236,352 -0.03(-0.79%)
Nov 28, 2011 4.196 4.232 4.157 4.224 44,043,132 +0.18(+4.57%)
Nov 25, 2011 4.009 4.093 4.004 4.039 30,235,662 -0.03(-0.63%)
Nov 23, 2011 4.122 4.137 4.029 4.065 52,151,564 -0.15(-3.47%)
Nov 22, 2011 4.224 4.286 4.145 4.211 71,532,200 -0.04(-0.97%)
Nov 21, 2011 4.268 4.311 4.209 4.252 57,095,872 -0.11(-2.47%)
Nov 18, 2011 4.476 4.476 4.335 4.360 74,122,712 -0.10(-2.24%)
Nov 17, 2011 4.581 4.596 4.409 4.460 62,676,148 -0.09(-2.08%)
Nov 16, 2011 4.586 4.663 4.550 4.555 48,497,836 -0.07(-1.50%)
Nov 15, 2011 4.614 4.671 4.553 4.625 22,413,026 -0.02(-0.33%)
Nov 14, 2011 4.704 4.735 4.625 4.640 35,462,684 -0.05(-1.04%)
Nov 11, 2011 4.632 4.713 4.622 4.689 34,998,888 +0.13(+2.76%)
Nov 10, 2011 4.678 4.686 4.530 4.563 70,160,640 +0.03(+0.62%)
Nov 09, 2011 4.630 4.678 4.517 4.535 95,958,504 -0.29(-6.01%)
Nov 08, 2011 4.773 4.840 4.725 4.825 52,988,132 +0.06(+1.35%)
Nov 07, 2011 4.843 4.850 4.743 4.761 66,635,180 -0.04(-0.75%)
Nov 04, 2011 4.766 4.822 4.681 4.797 51,300,088 -0.02(-0.48%)
Nov 03, 2011 4.891 4.907 4.758 4.820 91,755,808 -0.04(-0.79%)
Nov 02, 2011 4.881 4.922 4.804 4.858 57,547,116 +0.13(+2.71%)
Nov 01, 2011 4.625 4.790 4.560 4.730 113,881,944 -0.18(-3.61%)
Oct 31, 2011 4.976 5.045 4.907 4.907 55,809,468 -0.16(-3.19%)
Oct 28, 2011 5.010 5.115 5.002 5.069 76,299,544 +0.02(+0.41%)
Oct 27, 2011 5.035 5.156 4.935 5.048 101,496,768 +0.27(+5.70%)
Oct 26, 2011 4.737 4.781 4.635 4.776 68,877,448 +0.11(+2.31%)
Oct 25, 2011 4.779 4.794 4.625 4.668 71,909,456 -0.18(-3.81%)
Oct 24, 2011 4.668 4.879 4.655 4.853 54,532,912 +0.19(+4.13%)
Oct 21, 2011 4.589 4.694 4.581 4.660 66,858,144 +0.12(+2.54%)
Oct 20, 2011 4.591 4.614 4.412 4.545 59,619,868 -0.06(-1.28%)
Oct 19, 2011 4.566 4.637 4.519 4.604 81,676,752 +0.01(+0.28%)
Oct 18, 2011 4.519 4.625 4.435 4.591 66,175,428 +0.08(+1.82%)
Oct 17, 2011 4.573 4.594 4.501 4.509 45,390,480 -0.14(-2.98%)
Oct 14, 2011 4.617 4.678 4.553 4.648 53,530,160 +0.09(+1.91%)
Oct 13, 2011 4.576 4.576 4.453 4.560 48,590,528 -0.06(-1.22%)
Oct 12, 2011 4.432 4.718 4.432 4.617 65,632,744 +0.14(+3.09%)
Oct 11, 2011 4.401 4.532 4.363 4.478 56,857,880 +0.07(+1.57%)
Oct 10, 2011 4.324 4.478 4.310 4.409 59,225,720 +0.23(+5.59%)
Oct 07, 2011 4.317 4.369 4.137 4.175 74,613,464 -0.09(-2.11%)
Oct 06, 2011 4.191 4.265 4.147 4.265 76,081,864 +0.22(+5.52%)
Oct 05, 2011 3.927 4.068 3.893 4.042 67,127,160 +0.13(+3.41%)
Oct 04, 2011 3.842 3.914 3.726 3.909 101,675,312 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.