Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.23	27.23	27.23	103,470	+0.05(+0.17%)
Dec 30, 2020	26.82	27.44	26.49	27.18	103,470	+0.42(+1.57%)
Dec 29, 2020	27.11	27.26	26.43	26.76	111,447	-0.40(-1.48%)
Dec 28, 2020	27.94	27.98	27.13	27.17	149,718	-0.47(-1.69%)
Dec 24, 2020	27.59	27.90	27.28	27.63	64,591	-0.09(-0.33%)
Dec 23, 2020	27.49	27.86	27.18	27.72	156,871	+0.70(+2.60%)
Dec 22, 2020	26.64	27.14	26.44	27.02	157,314	+0.43(+1.61%)
Dec 21, 2020	26.51	26.80	25.88	26.59	321,298	-0.59(-2.18%)
Dec 18, 2020	26.71	27.32	26.68	27.18	627,738	+0.51(+1.92%)
Dec 17, 2020	26.83	27.13	26.27	26.67	169,863	+0.02(+0.07%)
Dec 16, 2020	27.41	27.42	26.65	26.65	214,494	-0.69(-2.51%)
Dec 15, 2020	26.71	27.37	26.38	27.34	202,776	+1.26(+4.83%)
Dec 14, 2020	26.77	27.17	26.05	26.08	293,326	-0.28(-1.07%)
Dec 11, 2020	25.25	26.72	25.25	26.36	205,925	+0.70(+2.74%)
Dec 10, 2020	25.98	26.51	25.40	25.66	155,569	-0.67(-2.53%)
Dec 09, 2020	26.69	27.07	26.22	26.33	270,299	+0.05(+0.21%)
Dec 08, 2020	26.12	26.96	26.12	26.27	426,655	-0.20(-0.76%)
Dec 07, 2020	27.26	27.39	26.34	26.47	401,496	-1.01(-3.69%)
Dec 04, 2020	26.28	27.59	26.11	27.49	272,487	+1.60(+6.17%)
Dec 03, 2020	25.50	26.09	25.29	25.89	169,708	+0.36(+1.40%)
Dec 02, 2020	25.25	25.77	25.13	25.53	391,246	+0.20(+0.79%)
Dec 01, 2020	25.21	25.55	24.72	25.33	187,408	+0.78(+3.16%)
Nov 30, 2020	25.27	25.56	24.43	24.55	497,335	-0.86(-3.38%)
Nov 27, 2020	25.47	25.72	24.99	25.41	107,396	-0.24(-0.93%)
Nov 25, 2020	25.87	26.02	25.12	25.65	164,105	-0.48(-1.82%)
Nov 24, 2020	26.62	26.87	26.07	26.12	466,258	+0.01(+0.05%)
Nov 23, 2020	25.49	26.18	25.47	26.11	265,527	+1.04(+4.15%)
Nov 20, 2020	25.56	25.80	24.80	25.07	306,609	+0.31(+1.24%)
Nov 19, 2020	24.43	24.83	23.92	24.76	131,748	+0.26(+1.07%)
Nov 18, 2020	24.73	25.28	24.49	24.50	183,807	-0.01(-0.04%)
Nov 17, 2020	24.27	24.70	24.02	24.51	127,529	-0.21(-0.84%)
Nov 16, 2020	23.89	24.72	23.51	24.72	372,163	+1.76(+7.64%)
Nov 13, 2020	22.39	23.19	22.32	22.96	434,602	+0.81(+3.63%)
Nov 12, 2020	23.53	23.53	21.91	22.16	444,581	-1.78(-7.45%)
Nov 11, 2020	23.79	23.95	22.84	23.94	332,516	+0.27(+1.15%)
Nov 10, 2020	22.64	23.91	22.64	23.67	486,251	+1.32(+5.91%)
Nov 09, 2020	21.77	23.26	21.42	22.35	677,463	+1.85(+9.00%)
Nov 06, 2020	20.58	20.58	20.18	20.50	140,262	+0.07(+0.35%)
Nov 05, 2020	19.85	20.85	19.85	20.43	178,219	+0.84(+4.30%)
Nov 04, 2020	20.50	20.50	19.38	19.59	418,792	-1.49(-7.08%)
Nov 03, 2020	20.66	21.22	20.36	21.08	226,858	+0.90(+4.48%)
Nov 02, 2020	19.41	20.22	19.36	20.18	171,289	+1.14(+5.99%)
Oct 30, 2020	18.51	19.55	18.30	19.04	210,338	+0.29(+1.54%)
Oct 29, 2020	18.36	18.86	17.94	18.75	311,952	+0.31(+1.67%)
Oct 28, 2020	18.73	19.13	17.87	18.44	240,271	-0.96(-4.94%)
Oct 27, 2020	19.95	19.95	19.29	19.40	301,893	-0.58(-2.90%)
Oct 26, 2020	20.53	20.78	19.80	19.98	243,768	-1.08(-5.11%)
Oct 23, 2020	20.16	21.08	20.11	21.05	239,296	+1.02(+5.10%)
Oct 22, 2020	19.89	20.33	19.85	20.03	247,734	+0.14(+0.68%)
Oct 21, 2020	20.48	20.79	19.84	19.90	368,107	-0.72(-3.51%)
Oct 20, 2020	20.46	21.01	20.27	20.62	181,171	+0.29(+1.42%)
Oct 19, 2020	20.95	21.42	20.22	20.33	274,797	-0.61(-2.90%)
Oct 16, 2020	20.56	21.22	20.50	20.94	142,472	+0.29(+1.40%)
Oct 15, 2020	19.90	20.66	19.82	20.65	234,467	+0.34(+1.69%)
Oct 14, 2020	20.23	21.20	20.20	20.30	166,045	+0.12(+0.58%)
Oct 13, 2020	20.46	20.78	20.13	20.18	164,951	-0.68(-3.25%)
Oct 12, 2020	20.68	21.06	20.41	20.86	210,776	+0.17(+0.83%)
Oct 09, 2020	21.49	21.65	20.62	20.69	320,757	-0.63(-2.97%)
Oct 08, 2020	21.30	21.53	20.82	21.32	193,224	+0.36(+1.73%)
Oct 07, 2020	20.77	21.49	20.60	20.96	360,243	+0.54(+2.66%)
Oct 06, 2020	21.37	21.49	20.37	20.42	450,319	-0.62(-2.97%)
Oct 05, 2020	19.87	21.12	19.85	21.04	398,530	+1.33(+6.75%)
Oct 02, 2020	17.78	19.80	17.65	19.71	324,846	+1.44(+7.87%)
Oct 01, 2020	17.68	18.34	17.60	18.28	289,534	+0.49(+2.75%)
Sep 30, 2020	17.65	18.16	17.62	17.79	345,963	+0.33(+1.87%)
Sep 29, 2020	17.77	18.28	17.33	17.46	316,285	-0.43(-2.38%)
Sep 28, 2020	17.44	18.44	17.44	17.89	335,087	+0.83(+4.88%)
Sep 25, 2020	16.95	17.23	16.59	17.05	260,739	+0.26(+1.56%)
Sep 24, 2020	16.32	17.13	16.22	16.79	326,718	+0.31(+1.87%)
Sep 23, 2020	16.92	17.22	16.39	16.48	356,536	-0.41(-2.41%)
Sep 22, 2020	16.69	16.93	16.46	16.89	322,467	+0.13(+0.76%)
Sep 21, 2020	18.18	18.18	16.56	16.76	599,010	-2.04(-10.87%)
Sep 18, 2020	19.58	19.80	18.76	18.81	631,787	-0.65(-3.35%)
Sep 17, 2020	19.38	20.03	19.17	19.46	450,670	-0.24(-1.19%)
Sep 16, 2020	18.58	19.79	18.42	19.70	488,353	+1.16(+6.25%)
Sep 15, 2020	18.62	18.75	18.27	18.54	220,376	+0.00(+0.00%)
Sep 14, 2020	18.29	18.58	18.15	18.54	179,135	+0.34(+1.89%)
Sep 11, 2020	18.25	18.47	18.08	18.19	232,665	+0.10(+0.55%)
Sep 10, 2020	18.88	18.98	18.02	18.09	296,157	-0.65(-3.47%)
Sep 09, 2020	18.89	18.95	18.57	18.75	223,128	+0.10(+0.53%)
Sep 08, 2020	19.11	19.12	18.61	18.65	303,690	-0.68(-3.51%)
Sep 04, 2020	18.66	19.57	18.66	19.33	345,184	+0.57(+3.04%)
Sep 03, 2020	19.18	19.48	18.64	18.76	343,537	-0.53(-2.77%)
Sep 02, 2020	18.99	19.33	18.80	19.29	196,291	+0.30(+1.57%)
Sep 01, 2020	18.15	19.06	17.92	18.99	241,580	+0.66(+3.60%)
Aug 31, 2020	19.12	19.13	18.31	18.33	375,235	-0.95(-4.91%)
Aug 28, 2020	19.00	19.42	18.85	19.28	244,823	+0.43(+2.28%)
Aug 27, 2020	18.28	18.88	17.72	18.85	317,861	+0.67(+3.71%)
Aug 26, 2020	18.06	18.32	17.85	18.17	636,565	+0.21(+1.19%)
Aug 25, 2020	18.15	18.22	17.65	17.96	419,507	-0.14(-0.79%)
Aug 24, 2020	17.86	18.30	17.66	18.10	280,883	+0.31(+1.76%)
Aug 21, 2020	17.97	18.11	17.64	17.79	278,875	-0.23(-1.29%)
Aug 20, 2020	18.03	18.21	17.80	18.02	189,762	-0.27(-1.46%)
Aug 19, 2020	18.18	18.55	18.07	18.29	329,045	+0.17(+0.94%)
Aug 18, 2020	18.64	18.87	18.06	18.12	299,974	-0.65(-3.47%)
Aug 17, 2020	19.06	19.32	18.72	18.77	234,317	-0.27(-1.41%)
Aug 14, 2020	18.89	19.23	18.81	19.04	293,776	-0.01(-0.05%)
Aug 13, 2020	18.94	19.45	18.94	19.05	252,882	-0.12(-0.65%)
Aug 12, 2020	19.19	19.62	18.79	19.17	211,789	+0.23(+1.23%)
Aug 11, 2020	19.04	19.80	18.80	18.94	428,894	+0.16(+0.86%)
Aug 10, 2020	18.14	19.02	18.01	18.78	495,006	+0.86(+4.78%)
Aug 07, 2020	17.50	17.94	17.41	17.92	519,207	+0.33(+1.88%)
Aug 06, 2020	17.82	17.88	17.52	17.59	236,228	-0.17(-0.93%)
Aug 05, 2020	17.42	18.01	17.22	17.76	300,837	+0.33(+1.92%)
Aug 04, 2020	17.33	18.14	16.56	17.42	573,922	+1.31(+8.14%)
Aug 03, 2020	15.66	16.22	15.66	16.11	196,398	+0.41(+2.62%)
Jul 31, 2020	15.83	15.92	15.32	15.70	244,702	-0.34(-2.11%)
Jul 30, 2020	16.22	16.50	15.78	16.04	149,224	-0.53(-3.18%)
Jul 29, 2020	16.07	16.61	16.00	16.57	202,012	+0.67(+4.21%)
Jul 28, 2020	16.40	16.65	15.89	15.90	183,981	-0.64(-3.89%)
Jul 27, 2020	16.25	16.54	16.07	16.54	135,786	+0.23(+1.42%)
Jul 24, 2020	16.87	16.96	16.27	16.31	193,386	-0.60(-3.54%)
Jul 23, 2020	16.65	16.98	16.63	16.90	203,376	+0.12(+0.69%)
Jul 22, 2020	16.57	16.89	16.38	16.79	130,353	+0.05(+0.32%)
Jul 21, 2020	16.40	16.98	16.40	16.73	299,317	+0.46(+2.80%)
Jul 20, 2020	16.66	16.82	16.20	16.28	153,466	-0.52(-3.08%)
Jul 17, 2020	16.93	17.31	16.52	16.80	319,434	-0.17(-1.00%)
Jul 16, 2020	16.63	17.04	16.46	16.97	247,815	+0.14(+0.85%)
Jul 15, 2020	16.51	17.00	16.30	16.82	327,299	+0.71(+4.37%)
Jul 14, 2020	15.71	16.16	15.42	16.12	237,425	+0.37(+2.38%)
Jul 13, 2020	15.58	16.15	15.17	15.74	275,483	+0.38(+2.50%)
Jul 10, 2020	14.99	15.50	14.99	15.36	219,828	+0.37(+2.50%)
Jul 09, 2020	15.65	15.97	14.98	14.99	190,009	-0.74(-4.71%)
Jul 08, 2020	15.56	16.02	15.25	15.73	260,282	+0.08(+0.48%)
Jul 07, 2020	16.20	16.23	15.62	15.65	378,766	-0.78(-4.75%)
Jul 06, 2020	16.50	16.74	16.10	16.43	217,690	+0.37(+2.28%)
Jul 02, 2020	16.13	16.81	15.95	16.07	326,269	+0.46(+2.92%)
Jul 01, 2020	16.60	17.05	15.57	15.61	324,020	-0.88(-5.36%)
Jun 30, 2020	16.30	16.58	15.63	16.49	463,295	+0.05(+0.33%)
Jun 29, 2020	15.81	16.60	15.80	16.44	454,067	+0.86(+5.50%)
Jun 26, 2020	15.24	15.76	15.07	15.58	1,149,001	+0.15(+0.98%)
Jun 25, 2020	15.01	15.50	14.66	15.43	342,024	+0.38(+2.52%)
Jun 24, 2020	15.70	15.90	14.71	15.05	411,958	-0.89(-5.57%)
Jun 23, 2020	16.37	16.37	15.62	15.94	234,593	-0.12(-0.72%)
Jun 22, 2020	15.89	16.21	15.63	16.06	239,306	-0.04(-0.28%)
Jun 19, 2020	16.48	16.82	15.76	16.10	471,253	-0.12(-0.72%)
Jun 18, 2020	16.31	16.88	16.07	16.22	290,163	-0.29(-1.78%)
Jun 17, 2020	17.38	17.38	16.40	16.51	337,035	-0.88(-5.08%)
Jun 16, 2020	16.98	17.81	16.78	17.40	757,603	+1.42(+8.88%)
Jun 15, 2020	15.23	16.13	15.06	15.98	327,751	+0.10(+0.62%)
Jun 12, 2020	16.74	17.13	15.34	15.88	470,468	+0.35(+2.24%)
Jun 11, 2020	16.29	16.73	15.49	15.53	457,313	-2.33(-13.02%)
Jun 10, 2020	18.38	18.47	17.48	17.85	354,824	-0.66(-3.59%)
Jun 09, 2020	18.27	18.99	18.14	18.52	513,861	-0.99(-5.08%)
Jun 08, 2020	19.04	19.60	18.69	19.51	547,219	+0.86(+4.59%)
Jun 05, 2020	17.98	19.35	17.72	18.65	710,577	+1.79(+10.58%)
Jun 04, 2020	16.24	17.00	16.00	16.87	382,201	+0.50(+3.05%)
Jun 03, 2020	16.28	17.05	16.24	16.37	873,622	+0.33(+2.06%)
Jun 02, 2020	15.25	16.25	15.22	16.04	493,534	+0.99(+6.58%)
Jun 01, 2020	15.21	15.64	15.03	15.05	308,997	-0.25(-1.63%)
May 29, 2020	15.09	15.63	14.65	15.30	383,747	-0.13(-0.84%)
May 28, 2020	15.95	15.95	15.30	15.43	403,871	-0.30(-1.90%)
May 27, 2020	15.77	16.05	14.85	15.73	789,576	+0.46(+2.99%)
May 26, 2020	13.91	15.41	13.61	15.27	619,195	+2.01(+15.18%)
May 22, 2020	13.46	13.46	12.90	13.26	258,953	-0.11(-0.79%)
May 21, 2020	13.51	13.72	13.18	13.36	232,261	-0.09(-0.65%)
May 20, 2020	13.29	13.68	13.11	13.45	303,689	+0.72(+5.66%)
May 19, 2020	13.49	13.54	12.72	12.73	240,098	-0.85(-6.27%)
May 18, 2020	12.52	13.65	12.52	13.58	583,127	+1.72(+14.52%)
May 15, 2020	11.43	12.04	11.33	11.86	335,671	+0.32(+2.74%)
May 14, 2020	10.86	11.55	10.38	11.54	625,715	+0.49(+4.45%)
May 13, 2020	11.64	11.68	10.86	11.05	483,049	-0.64(-5.48%)
May 12, 2020	12.65	12.86	11.68	11.69	599,987	-0.97(-7.63%)
May 11, 2020	13.00	13.04	12.09	12.66	637,289	-0.61(-4.57%)
May 08, 2020	12.40	13.75	12.11	13.27	846,521	+0.38(+2.93%)
May 07, 2020	12.40	12.89	12.34	12.89	371,341	+0.71(+5.84%)
May 06, 2020	12.97	13.29	12.16	12.18	261,045	-0.78(-6.03%)
May 05, 2020	13.24	13.63	12.94	12.96	418,572	+0.02(+0.14%)
May 04, 2020	13.03	13.15	12.34	12.94	389,031	-0.39(-2.90%)
May 01, 2020	13.82	13.87	12.87	13.33	407,495	-0.96(-6.70%)
Apr 30, 2020	14.43	14.70	13.83	14.29	401,465	-0.45(-3.04%)
Apr 29, 2020	13.85	14.80	13.71	14.73	761,208	+1.55(+11.73%)
Apr 28, 2020	12.86	13.37	12.62	13.19	412,294	+0.77(+6.23%)
Apr 27, 2020	11.84	12.56	11.84	12.41	291,074	+0.57(+4.82%)
Apr 24, 2020	11.78	12.07	11.51	11.84	202,837	+0.17(+1.43%)
Apr 23, 2020	11.23	11.75	11.03	11.68	467,025	+0.66(+5.98%)
Apr 22, 2020	11.03	11.17	10.51	11.02	508,965	+0.22(+2.03%)
Apr 21, 2020	10.90	11.05	10.75	10.80	490,612	-0.53(-4.65%)
Apr 20, 2020	11.11	11.49	10.88	11.32	550,427	-0.18(-1.57%)
Apr 17, 2020	11.32	11.97	11.32	11.50	628,431	+0.53(+4.84%)
Apr 16, 2020	11.59	11.68	10.65	10.97	839,009	-0.73(-6.23%)
Apr 15, 2020	11.79	12.04	11.46	11.70	445,457	-0.62(-4.99%)
Apr 14, 2020	12.14	12.78	11.69	12.32	560,581	+0.31(+2.56%)
Apr 13, 2020	12.62	13.01	11.74	12.01	523,802	-1.23(-9.29%)
Apr 09, 2020	13.77	14.39	12.77	13.24	611,243	-0.01(-0.07%)
Apr 08, 2020	13.20	13.32	12.53	13.25	577,086	+0.40(+3.08%)
Apr 07, 2020	13.20	13.78	12.66	12.85	763,303	+0.17(+1.32%)
Apr 06, 2020	12.41	13.43	12.21	12.69	672,678	+0.85(+7.20%)
Apr 03, 2020	12.98	13.10	11.52	11.83	559,453	-1.06(-8.24%)
Apr 02, 2020	12.13	13.28	12.03	12.90	669,744	+0.68(+5.54%)
Apr 01, 2020	12.33	12.60	11.72	12.22	421,746	-0.68(-5.25%)
Mar 31, 2020	12.06	13.28	11.90	12.90	577,676	+0.87(+7.23%)
Mar 30, 2020	11.94	12.27	11.03	12.03	425,811	+0.01(+0.07%)
Mar 27, 2020	13.06	13.27	11.60	12.02	415,577	-1.69(-12.31%)
Mar 26, 2020	11.30	13.95	11.25	13.71	919,795	+2.43(+21.59%)
Mar 25, 2020	10.13	11.75	9.954	11.27	902,028	+1.32(+13.24%)
Mar 24, 2020	10.38	10.70	9.269	9.954	1,610,352	+0.25(+2.63%)
Mar 23, 2020	9.576	9.963	8.829	9.699	868,819	-0.01(-0.09%)
Mar 20, 2020	9.840	10.45	8.821	9.708	844,586	+0.18(+1.94%)
Mar 19, 2020	8.346	9.681	8.012	9.523	669,383	+1.13(+13.51%)
Mar 18, 2020	10.13	10.56	8.083	8.390	898,527	-1.88(-18.31%)
Mar 17, 2020	11.86	12.19	10.11	10.27	739,584	-1.30(-11.24%)
Mar 16, 2020	11.35	12.98	11.35	11.57	622,181	-1.29(-10.04%)
Mar 13, 2020	14.02	14.54	12.15	12.86	619,780	-0.28(-2.14%)
Mar 12, 2020	13.97	14.15	13.05	13.14	519,851	-1.84(-12.31%)
Mar 11, 2020	15.26	15.80	14.57	14.99	331,272	-0.84(-5.33%)
Mar 10, 2020	16.38	16.93	15.01	15.83	526,807	+0.18(+1.18%)
Mar 09, 2020	16.73	16.96	15.48	15.65	402,189	-2.29(-12.78%)
Mar 06, 2020	18.39	18.77	17.46	17.94	365,038	-0.92(-4.89%)
Mar 05, 2020	19.15	19.26	18.69	18.86	379,243	-0.82(-4.15%)
Mar 04, 2020	19.94	20.28	19.06	19.68	246,195	+0.04(+0.22%)
Mar 03, 2020	20.34	20.98	19.25	19.64	434,318	-0.70(-3.46%)
Mar 02, 2020	20.69	20.99	19.85	20.34	482,097	-0.54(-2.57%)
Feb 28, 2020	20.01	20.91	19.77	20.87	541,696	+0.25(+1.24%)
Feb 27, 2020	19.95	21.31	19.53	20.62	366,509	+0.21(+1.01%)
Feb 26, 2020	21.22	21.45	20.40	20.41	495,997	-0.65(-3.09%)
Feb 25, 2020	22.46	22.46	21.02	21.06	426,116	-1.29(-5.75%)
Feb 24, 2020	22.44	22.65	21.81	22.35	522,269	-0.97(-4.17%)
Feb 21, 2020	23.11	23.60	22.37	23.32	562,273	+0.36(+1.59%)
Feb 20, 2020	26.72	27.75	22.77	22.96	697,507	-2.85(-11.04%)
Feb 19, 2020	25.54	26.03	25.25	25.80	341,379	+0.43(+1.68%)
Feb 18, 2020	25.60	25.62	25.14	25.38	131,982	-0.32(-1.25%)
Feb 14, 2020	25.85	25.95	25.36	25.70	194,872	-0.13(-0.50%)
Feb 13, 2020	25.67	25.86	25.41	25.83	210,776	-0.03(-0.10%)
Feb 12, 2020	25.66	26.16	25.64	25.86	224,546	+0.41(+1.60%)
Feb 11, 2020	24.97	25.61	24.97	25.45	212,458	+0.67(+2.70%)
Feb 10, 2020	24.59	24.81	24.38	24.78	226,396	+0.03(+0.11%)
Feb 07, 2020	25.12	25.12	24.55	24.75	318,337	-0.49(-1.93%)
Feb 06, 2020	25.54	25.70	24.91	25.24	221,425	-0.25(-0.99%)
Feb 05, 2020	25.25	25.78	25.18	25.49	247,279	+0.70(+2.84%)
Feb 04, 2020	24.24	25.08	24.24	24.79	452,525	+0.95(+3.97%)
Feb 03, 2020	23.72	24.18	23.40	23.84	218,167	+0.30(+1.29%)
Jan 31, 2020	24.21	24.23	23.30	23.54	432,128	-0.89(-3.66%)
Jan 30, 2020	24.42	24.81	23.84	24.43	178,863	-0.26(-1.05%)
Jan 29, 2020	25.17	25.19	24.62	24.69	176,245	-0.32(-1.28%)
Jan 28, 2020	24.66	25.24	24.47	25.01	251,793	+0.56(+2.27%)
Jan 27, 2020	24.32	24.71	24.12	24.46	304,143	-0.54(-2.15%)
Jan 24, 2020	25.29	25.50	24.62	25.00	207,886	-0.22(-0.86%)
Jan 23, 2020	25.09	25.45	24.36	25.21	268,495	-0.03(-0.14%)
Jan 22, 2020	25.99	26.04	25.19	25.25	207,162	-0.57(-2.22%)
Jan 21, 2020	26.88	26.88	25.82	25.82	186,015	-1.34(-4.92%)
Jan 17, 2020	27.39	27.61	26.96	27.16	181,512	-0.11(-0.41%)
Jan 16, 2020	26.93	27.32	26.93	27.27	152,693	+0.61(+2.28%)
Jan 15, 2020	26.53	26.80	26.33	26.66	146,924	-0.05(-0.20%)
Jan 14, 2020	26.53	26.79	26.33	26.72	208,184	+0.25(+0.95%)
Jan 13, 2020	26.95	27.02	26.21	26.46	342,236	-0.39(-1.45%)
Jan 10, 2020	27.29	27.36	26.79	26.86	207,080	-0.42(-1.53%)
Jan 09, 2020	27.64	27.68	26.99	27.27	216,893	-0.16(-0.60%)
Jan 08, 2020	28.11	28.18	27.20	27.44	296,148	-0.65(-2.32%)
Jan 07, 2020	28.17	28.28	27.71	28.09	204,415	-0.17(-0.60%)
Jan 06, 2020	27.89	28.34	27.52	28.26	158,565	+0.16(+0.57%)
Jan 03, 2020	28.28	28.49	27.82	28.10	179,439	-0.58(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

H&E Equip Services (NQ: HEES )

Historical Prices

Sections

Services