Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.674 5.717 5.440 5.557 99,582 -0.15(-2.63%)
Dec 29, 2011 5.666 5.830 5.652 5.707 71,831 +0.05(+0.80%)
Dec 28, 2011 5.321 5.773 5.315 5.662 147,291 +0.31(+5.71%)
Dec 27, 2011 5.315 5.463 5.290 5.356 123,295 +0.01(+0.15%)
Dec 23, 2011 5.321 5.356 5.315 5.348 68,923 +0.05(+0.97%)
Dec 21, 2011 5.223 5.354 5.130 5.296 308,762 +0.03(+0.55%)
Dec 20, 2011 5.184 5.268 5.177 5.268 44,562 +0.19(+3.68%)
Dec 19, 2011 5.204 5.204 5.081 5.081 50,821 -0.05(-1.00%)
Dec 16, 2011 5.274 5.311 5.132 5.132 145,484 -0.11(-2.11%)
Dec 15, 2011 5.389 5.389 5.194 5.243 37,727 -0.11(-2.15%)
Dec 14, 2011 5.214 5.403 5.155 5.358 63,218 +0.15(+2.80%)
Dec 13, 2011 5.317 5.333 5.212 5.212 51,839 -0.05(-1.01%)
Dec 12, 2011 5.264 5.315 5.147 5.266 58,381 -0.06(-1.04%)
Dec 09, 2011 5.231 5.337 5.175 5.321 68,431 +0.13(+2.45%)
Dec 08, 2011 5.387 5.432 5.175 5.194 53,452 -0.22(-4.06%)
Dec 07, 2011 5.485 5.485 5.413 5.413 59,273 -0.12(-2.22%)
Dec 06, 2011 5.412 5.539 5.364 5.537 30,527 +0.10(+1.77%)
Dec 05, 2011 5.461 5.461 5.387 5.440 76,765 +0.04(+0.76%)
Dec 02, 2011 5.522 5.522 5.356 5.399 29,743 -0.07(-1.31%)
Dec 01, 2011 5.487 5.593 5.471 5.471 61,202 +0.05(+0.99%)
Nov 30, 2011 5.239 5.658 5.192 5.418 659,647 +0.33(+6.45%)
Nov 29, 2011 5.136 5.218 5.081 5.089 85,446 -0.05(-1.04%)
Nov 28, 2011 5.206 5.273 5.073 5.142 123,709 +0.08(+1.62%)
Nov 25, 2011 5.124 5.167 5.060 5.060 28,486 -0.06(-1.20%)
Nov 23, 2011 5.251 5.251 5.122 5.122 110,469 -0.16(-3.11%)
Nov 22, 2011 5.331 5.379 5.286 5.286 74,734 -0.02(-0.46%)
Nov 21, 2011 5.331 5.372 5.311 5.311 80,292 -0.03(-0.54%)
Nov 18, 2011 5.374 5.424 5.340 5.340 92,149 -0.04(-0.73%)
Nov 17, 2011 5.383 5.438 5.352 5.379 70,735 -0.01(-0.23%)
Nov 16, 2011 5.520 5.520 5.333 5.391 98,866 -0.18(-3.24%)
Nov 15, 2011 5.438 5.571 5.438 5.571 19,976 +0.15(+2.84%)
Nov 14, 2011 5.522 5.522 5.379 5.418 53,997 -0.11(-2.08%)
Nov 11, 2011 5.411 5.532 5.401 5.532 30,201 +0.12(+2.20%)
Nov 10, 2011 5.467 5.500 5.350 5.413 247,867 +0.01(+0.19%)
Nov 09, 2011 5.666 5.666 5.333 5.403 452,415 -0.26(-4.67%)
Nov 08, 2011 5.666 5.676 5.574 5.668 174,399 +0.00(+0.04%)
Nov 07, 2011 5.711 5.760 5.602 5.666 197,898 -0.04(-0.65%)
Nov 04, 2011 5.812 5.812 5.594 5.703 501,590 -0.15(-2.56%)
Nov 03, 2011 5.855 5.890 5.711 5.853 49,204 +0.06(+0.99%)
Nov 02, 2011 5.779 5.912 5.674 5.795 212,142 +0.08(+1.36%)
Nov 01, 2011 5.966 5.966 5.717 5.717 93,011 -0.43(-7.01%)
Oct 31, 2011 6.200 6.200 6.097 6.148 31,755 -0.11(-1.74%)
Oct 28, 2011 6.179 6.282 6.167 6.257 46,953 +0.02(+0.26%)
Oct 27, 2011 5.855 6.241 5.789 6.241 104,068 +0.49(+8.49%)
Oct 26, 2011 5.590 5.752 5.556 5.752 28,077 +0.15(+2.64%)
Oct 25, 2011 5.750 5.750 5.563 5.604 36,042 -0.23(-3.94%)
Oct 24, 2011 5.590 5.834 5.590 5.834 40,767 +0.27(+4.91%)
Oct 21, 2011 5.598 5.598 5.496 5.561 31,516 +0.07(+1.31%)
Oct 20, 2011 5.584 5.584 5.467 5.489 18,150 -0.05(-0.93%)
Oct 19, 2011 5.662 5.662 5.541 5.541 23,167 -0.10(-1.82%)
Oct 18, 2011 5.557 5.670 5.557 5.643 40,197 +0.10(+1.81%)
Oct 17, 2011 5.625 5.625 5.543 5.543 53,081 -0.12(-2.10%)
Oct 14, 2011 5.686 5.686 5.586 5.662 43,597 -0.01(-0.11%)
Oct 13, 2011 5.592 5.693 5.574 5.668 57,587 +0.03(+0.47%)
Oct 12, 2011 5.641 5.668 5.576 5.641 69,790 +0.03(+0.55%)
Oct 11, 2011 5.512 5.610 5.512 5.610 61,772 +0.03(+0.51%)
Oct 10, 2011 5.471 5.582 5.366 5.582 93,659 +0.17(+3.19%)
Oct 07, 2011 5.658 5.658 5.360 5.409 62,215 -0.27(-4.74%)
Oct 06, 2011 5.678 5.678 5.627 5.678 34,327 -0.03(-0.58%)
Oct 05, 2011 5.791 5.791 5.678 5.711 39,724 -0.15(-2.49%)
Oct 04, 2011 5.383 5.984 5.342 5.857 106,129 +0.49(+9.10%)
Oct 03, 2011 5.413 5.442 5.368 5.368 82,957 -0.02(-0.42%)
Sep 30, 2011 5.440 5.440 5.340 5.391 83,249 -0.08(-1.39%)
Sep 29, 2011 5.483 5.483 5.381 5.467 46,680 +0.03(+0.53%)
Sep 28, 2011 5.477 5.539 5.438 5.438 48,488 -0.09(-1.60%)
Sep 27, 2011 5.520 5.551 5.472 5.526 92,582 +0.09(+1.59%)
Sep 26, 2011 5.440 5.440 5.348 5.440 17,112 +0.05(+0.99%)
Sep 23, 2011 5.335 5.467 5.335 5.387 189,008 +0.05(+0.92%)
Sep 22, 2011 5.516 5.563 5.337 5.337 64,339 -0.14(-2.59%)
Sep 21, 2011 5.487 5.604 5.479 5.479 141,557 -0.02(-0.41%)
Sep 20, 2011 5.541 5.594 5.500 5.502 31,994 -0.05(-0.92%)
Sep 19, 2011 5.539 5.641 5.539 5.553 38,209 -0.02(-0.44%)
Sep 16, 2011 5.625 5.649 5.574 5.578 200,855 -0.02(-0.29%)
Sep 15, 2011 5.594 5.596 5.567 5.594 18,569 +0.01(+0.18%)
Sep 14, 2011 5.571 5.584 5.551 5.584 31,833 +0.02(+0.33%)
Sep 13, 2011 5.582 5.584 5.535 5.565 20,035 +0.02(+0.44%)
Sep 12, 2011 5.325 5.563 5.325 5.541 98,165 +0.02(+0.30%)
Sep 09, 2011 5.496 5.553 5.496 5.524 58,946 -0.00(-0.07%)
Sep 08, 2011 5.543 5.551 5.522 5.528 35,214 -0.04(-0.74%)
Sep 07, 2011 5.635 5.635 5.496 5.569 66,161 +0.02(+0.33%)
Sep 06, 2011 5.522 5.579 5.522 5.551 66,117 +0.03(+0.52%)
Sep 02, 2011 5.543 5.600 5.518 5.522 64,115 -0.10(-1.82%)
Sep 01, 2011 5.748 5.748 5.604 5.625 46,797 -0.14(-2.35%)
Aug 31, 2011 5.797 5.847 5.746 5.760 29,997 -0.04(-0.64%)
Aug 30, 2011 5.748 5.797 5.715 5.797 15,714 -0.00(-0.04%)
Aug 29, 2011 5.699 5.799 5.666 5.799 21,506 +0.15(+2.69%)
Aug 26, 2011 5.602 5.654 5.602 5.647 11,267 +0.00(+0.07%)
Aug 25, 2011 5.740 5.824 5.643 5.643 26,402 -0.10(-1.68%)
Aug 24, 2011 5.656 5.740 5.610 5.740 18,125 +0.06(+1.12%)
Aug 23, 2011 5.553 5.676 5.485 5.676 81,505 +0.10(+1.84%)
Aug 22, 2011 5.512 5.594 5.512 5.574 44,094 +0.09(+1.69%)
Aug 19, 2011 5.479 5.557 5.473 5.481 85,348 -0.01(-0.22%)
Aug 18, 2011 5.553 5.574 5.442 5.493 114,571 -0.14(-2.51%)
Aug 17, 2011 5.543 5.645 5.543 5.635 12,845 +0.04(+0.70%)
Aug 16, 2011 5.621 5.645 5.543 5.596 51,415 -0.13(-2.22%)
Aug 15, 2011 5.645 5.746 5.543 5.723 19,402 +0.12(+2.16%)
Aug 12, 2011 5.725 5.725 5.602 5.602 12,392 -0.12(-2.15%)
Aug 11, 2011 5.543 5.738 5.520 5.725 56,589 +0.21(+3.83%)
Aug 10, 2011 5.565 5.637 5.514 5.514 40,153 -0.18(-3.10%)
Aug 09, 2011 5.625 5.816 5.340 5.691 138,162 +0.04(+0.73%)
Aug 08, 2011 5.625 5.748 5.625 5.649 169,143 -0.04(-0.76%)
Aug 05, 2011 5.670 5.795 5.621 5.693 180,074 +0.06(+1.06%)
Aug 04, 2011 5.732 5.742 5.633 5.633 100,800 -0.16(-2.76%)
Aug 03, 2011 5.896 5.896 5.758 5.793 66,360 -0.10(-1.74%)
Aug 02, 2011 5.888 5.935 5.861 5.896 66,063 -0.04(-0.62%)
Aug 01, 2011 6.029 6.029 5.904 5.933 97,590 -0.06(-0.96%)
Jul 29, 2011 5.935 6.037 5.902 5.990 84,467 +0.00(+0.03%)
Jul 28, 2011 5.988 5.994 5.937 5.988 12,163 +0.02(+0.31%)
Jul 27, 2011 6.159 6.179 5.970 5.970 59,156 -0.21(-3.39%)
Jul 26, 2011 6.230 6.317 6.142 6.179 66,701 -0.08(-1.31%)
Jul 25, 2011 6.054 6.315 6.054 6.261 56,866 +0.15(+2.42%)
Jul 22, 2011 6.109 6.120 6.058 6.113 15,246 +0.05(+0.78%)
Jul 21, 2011 6.128 6.216 6.035 6.066 19,124 -0.02(-0.34%)
Jul 20, 2011 6.101 6.148 6.087 6.087 3,970 -0.12(-1.89%)
Jul 19, 2011 6.079 6.247 5.945 6.204 42,691 +0.19(+3.10%)
Jul 18, 2011 6.179 6.179 6.017 6.017 29,373 -0.18(-2.95%)
Jul 15, 2011 6.052 6.341 6.052 6.200 104,823 +0.17(+2.90%)
Jul 14, 2011 6.087 6.087 6.019 6.025 22,324 -0.04(-0.68%)
Jul 13, 2011 5.939 6.066 5.939 6.066 26,674 +0.14(+2.43%)
Jul 12, 2011 5.953 6.037 5.908 5.923 74,266 -0.00(-0.07%)
Jul 11, 2011 6.115 6.126 5.927 5.927 140,783 -0.22(-3.61%)
Jul 08, 2011 6.138 6.196 6.115 6.148 38,258 -0.03(-0.50%)
Jul 07, 2011 6.120 6.179 6.060 6.179 43,543 +0.09(+1.42%)
Jul 06, 2011 6.025 6.093 5.966 6.093 16,274 +0.04(+0.71%)
Jul 05, 2011 5.978 6.058 5.976 6.050 22,056 +0.03(+0.58%)
Jul 01, 2011 5.910 6.037 5.910 6.015 60,831 +0.14(+2.45%)
Jun 30, 2011 5.812 5.892 5.750 5.871 27,171 +0.10(+1.67%)
Jun 29, 2011 5.750 5.806 5.748 5.775 17,750 +0.01(+0.25%)
Jun 28, 2011 5.754 5.771 5.728 5.760 58,927 -0.00(-0.07%)
Jun 27, 2011 5.793 5.816 5.676 5.764 30,771 -0.01(-0.14%)
Jun 24, 2011 5.851 5.964 5.756 5.773 620,599 -0.10(-1.68%)
Jun 23, 2011 5.799 5.881 5.760 5.871 35,647 +0.02(+0.35%)
Jun 22, 2011 5.820 5.990 5.820 5.851 43,982 +0.00(+0.00%)
Jun 21, 2011 5.927 5.927 5.758 5.851 56,316 -0.06(-0.94%)
Jun 20, 2011 5.871 5.929 5.861 5.906 41,902 -0.05(-0.79%)
Jun 17, 2011 6.035 6.060 5.857 5.953 300,101 -0.06(-0.92%)
Jun 16, 2011 5.951 6.054 5.951 6.009 48,600 +0.07(+1.14%)
Jun 15, 2011 5.962 6.031 5.853 5.941 39,237 -0.06(-0.99%)
Jun 14, 2011 6.015 6.220 5.949 6.001 111,897 +0.05(+0.79%)
Jun 13, 2011 5.910 6.029 5.775 5.953 76,098 +0.01(+0.17%)
Jun 10, 2011 5.892 6.005 5.851 5.943 32,973 +0.01(+0.17%)
Jun 09, 2011 6.007 6.007 5.875 5.933 40,991 -0.10(-1.60%)
Jun 08, 2011 5.953 6.044 5.953 6.029 23,230 +0.03(+0.51%)
Jun 07, 2011 5.964 6.076 5.957 5.998 52,857 +0.05(+0.76%)
Jun 06, 2011 5.953 5.980 5.797 5.953 56,662 +0.00(+0.00%)
Jun 03, 2011 5.951 6.029 5.877 5.953 59,969 -0.06(-1.06%)
May 24, 2011 6.044 6.062 5.974 6.017 87,531 +0.00(+0.03%)
May 23, 2011 5.980 6.046 5.974 6.015 59,351 -0.03(-0.58%)
May 20, 2011 6.003 6.071 6.003 6.050 42,141 -0.01(-0.20%)
May 19, 2011 6.140 6.140 6.062 6.062 19,660 -0.05(-0.74%)
May 18, 2011 6.027 6.107 6.027 6.107 16,669 +0.07(+1.09%)
May 17, 2011 5.984 6.136 5.953 6.042 53,169 -0.00(-0.03%)
May 16, 2011 5.962 6.072 5.962 6.044 39,047 +0.01(+0.10%)
May 13, 2011 6.212 6.263 6.017 6.037 45,229 -0.22(-3.45%)
May 12, 2011 6.113 6.253 6.079 6.253 24,926 +0.15(+2.46%)
May 11, 2011 6.370 6.382 6.103 6.103 37,352 -0.22(-3.54%)
May 10, 2011 6.159 6.333 6.159 6.327 28,857 +0.22(+3.53%)
May 09, 2011 5.994 6.111 5.994 6.111 34,088 +0.12(+1.95%)
May 06, 2011 6.019 6.052 5.964 5.994 31,253 +0.03(+0.45%)
May 05, 2011 5.953 6.029 5.953 5.968 61,494 -0.04(-0.68%)
May 04, 2011 6.191 6.220 5.957 6.009 61,168 -0.15(-2.40%)
May 03, 2011 5.916 6.335 5.916 6.157 23,289 -0.19(-2.94%)
May 02, 2011 6.380 6.391 6.343 6.343 24,244 -0.01(-0.10%)
Apr 29, 2011 6.280 6.352 6.249 6.350 31,940 +0.05(+0.78%)
Apr 28, 2011 6.364 6.425 6.263 6.300 54,786 -0.07(-1.10%)
Apr 27, 2011 6.286 6.384 6.258 6.370 39,851 +0.05(+0.81%)
Apr 26, 2011 6.288 6.366 6.282 6.319 40,426 +0.04(+0.62%)
Apr 25, 2011 6.381 6.436 6.261 6.280 22,607 -0.10(-1.64%)
Apr 21, 2011 6.364 6.432 6.364 6.384 26,387 -0.01(-0.19%)
Apr 20, 2011 6.485 6.524 6.339 6.397 36,319 -0.13(-1.98%)
Apr 19, 2011 6.522 6.553 6.471 6.526 26,884 +0.01(+0.22%)
Apr 18, 2011 6.569 6.676 6.508 6.512 29,933 -0.13(-1.92%)
Apr 15, 2011 6.684 6.701 6.614 6.639 47,114 -0.06(-0.92%)
Apr 14, 2011 6.715 6.756 6.662 6.701 32,875 -0.06(-0.82%)
Apr 13, 2011 6.752 6.781 6.746 6.756 50,358 +0.03(+0.40%)
Apr 12, 2011 6.754 6.783 6.729 6.729 21,866 -0.07(-0.97%)
Apr 11, 2011 6.805 6.805 6.764 6.795 27,069 +0.02(+0.30%)
Apr 08, 2011 6.873 6.916 6.774 6.774 52,273 -0.07(-1.02%)
Apr 07, 2011 6.822 6.844 6.740 6.844 27,478 -0.01(-0.15%)
Apr 06, 2011 6.816 6.912 6.719 6.855 37,776 +0.04(+0.60%)
Apr 05, 2011 6.795 6.816 6.721 6.813 95,607 +0.01(+0.18%)
Apr 04, 2011 6.723 6.801 6.688 6.801 24,322 +0.07(+1.07%)
Apr 01, 2011 6.674 6.742 6.610 6.729 28,657 +0.08(+1.17%)
Mar 31, 2011 6.639 6.651 6.610 6.651 52,877 -0.02(-0.31%)
Mar 30, 2011 6.623 6.682 6.610 6.672 64,616 +0.02(+0.34%)
Mar 29, 2011 6.608 6.649 6.608 6.649 12,825 +0.02(+0.28%)
Mar 28, 2011 6.738 6.738 6.631 6.631 10,736 -0.10(-1.43%)
Mar 25, 2011 6.777 6.859 6.727 6.727 33,095 -0.03(-0.40%)
Mar 24, 2011 6.793 6.793 6.744 6.754 36,880 -0.02(-0.24%)
Mar 23, 2011 6.655 6.795 6.621 6.770 82,099 +0.12(+1.79%)
Mar 22, 2011 6.577 6.701 6.528 6.651 21,798 +0.07(+1.12%)
Mar 21, 2011 6.421 6.577 6.421 6.577 41,395 +0.25(+3.89%)
Mar 18, 2011 6.091 6.345 6.051 6.331 83,663 +0.27(+4.51%)
Mar 17, 2011 6.118 6.167 6.021 6.058 115,701 +0.00(+0.03%)
Mar 16, 2011 6.282 6.282 6.056 6.056 69,522 -0.24(-3.81%)
Mar 15, 2011 6.257 6.300 6.247 6.296 24,589 -0.05(-0.74%)
Mar 14, 2011 6.374 6.403 6.308 6.343 40,479 -0.07(-1.09%)
Mar 11, 2011 6.343 6.446 6.343 6.413 41,536 +0.06(+0.94%)
Mar 10, 2011 6.582 6.586 6.354 6.354 40,796 -0.26(-3.97%)
Mar 09, 2011 6.475 6.635 6.436 6.616 25,856 +0.16(+2.45%)
Mar 08, 2011 6.282 6.487 6.261 6.458 35,876 +0.16(+2.58%)
Mar 07, 2011 6.631 6.631 6.296 6.296 36,587 -0.29(-4.45%)
Mar 04, 2011 6.651 6.651 6.575 6.590 30,133 -0.05(-0.77%)
Mar 03, 2011 6.635 6.676 6.543 6.641 69,970 +0.03(+0.40%)
Mar 02, 2011 6.846 6.852 6.592 6.614 45,044 -0.26(-3.82%)
Mar 01, 2011 7.103 7.195 6.836 6.877 60,086 -0.16(-2.28%)
Feb 28, 2011 6.791 7.037 6.791 7.037 70,657 +0.27(+3.94%)
Feb 25, 2011 6.528 6.770 6.503 6.770 59,677 +0.25(+3.84%)
Feb 24, 2011 6.508 6.606 6.479 6.520 50,383 -0.03(-0.44%)
Feb 23, 2011 6.582 6.641 6.530 6.549 38,244 -0.02(-0.34%)
Feb 22, 2011 6.487 6.639 6.487 6.571 96,805 +0.05(+0.79%)
Feb 18, 2011 6.409 6.536 6.409 6.520 39,997 +0.12(+1.93%)
Feb 17, 2011 6.259 6.403 6.259 6.397 30,990 +0.16(+2.60%)
Feb 16, 2011 6.159 6.237 6.128 6.235 34,770 +0.08(+1.37%)
Feb 15, 2011 6.148 6.200 6.148 6.150 47,241 -0.03(-0.47%)
Feb 14, 2011 6.051 6.222 6.051 6.179 27,244 -0.02(-0.33%)
Feb 11, 2011 6.072 6.200 6.035 6.200 29,923 +0.14(+2.23%)
Feb 10, 2011 6.056 6.079 6.046 6.064 26,553 -0.08(-1.37%)
Feb 09, 2011 6.165 6.165 6.128 6.148 13,805 -0.03(-0.43%)
Feb 08, 2011 6.122 6.175 6.118 6.175 22,310 +0.04(+0.67%)
Feb 07, 2011 6.013 6.134 6.013 6.134 58,108 +0.12(+1.94%)
Feb 04, 2011 6.007 6.040 5.957 6.017 47,587 -0.01(-0.17%)
Feb 03, 2011 5.994 6.027 5.984 6.027 20,960 +0.00(+0.03%)
Feb 02, 2011 6.033 6.033 5.970 6.025 26,825 -0.00(-0.03%)
Feb 01, 2011 5.941 6.056 5.922 6.027 55,668 +0.10(+1.77%)
Jan 31, 2011 5.920 5.974 5.888 5.923 32,525 +0.02(+0.31%)
Jan 28, 2011 5.992 5.994 5.904 5.904 82,055 -0.09(-1.44%)
Jan 27, 2011 5.992 5.992 5.892 5.990 33,363 -0.04(-0.61%)
Jan 26, 2011 5.978 6.027 5.978 6.027 12,294 +0.09(+1.45%)
Jan 25, 2011 5.945 6.035 5.923 5.941 53,729 -0.02(-0.41%)
Jan 24, 2011 5.958 5.966 5.923 5.966 54,435 +0.02(+0.38%)
Jan 21, 2011 5.953 5.982 5.933 5.943 80,219 +0.01(+0.17%)
Jan 20, 2011 6.142 6.142 5.923 5.933 41,965 -0.23(-3.67%)
Jan 19, 2011 6.105 6.220 6.105 6.159 108,233 +0.11(+1.76%)
Jan 18, 2011 5.923 6.107 5.923 6.052 92,149 +0.06(+0.99%)
Jan 14, 2011 5.859 6.003 5.859 5.992 77,364 +0.10(+1.78%)
Jan 13, 2011 5.892 5.892 5.851 5.888 14,983 -0.03(-0.55%)
Jan 12, 2011 5.853 5.920 5.853 5.920 27,327 +0.07(+1.19%)
Jan 11, 2011 5.830 5.851 5.795 5.851 67,495 +0.04(+0.67%)
Jan 10, 2011 5.890 5.890 5.799 5.812 27,288 -0.08(-1.39%)
Jan 07, 2011 6.007 6.007 5.871 5.894 21,180 -0.08(-1.34%)
Jan 06, 2011 6.068 6.068 5.945 5.974 77,043 -0.08(-1.32%)
Jan 05, 2011 6.046 6.054 5.967 6.054 12,752 +0.08(+1.34%)
Jan 04, 2011 6.105 6.105 5.941 5.974 60,982 -0.13(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.