Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Care.com Inc (NY: CRCM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.73 19.98 19.10 19.31 549,700 -0.36(-1.83%)
Dec 28, 2018 19.21 19.89 18.96 19.67 432,700 +0.46(+2.39%)
Dec 27, 2018 18.63 19.27 18.44 19.21 519,577 +0.25(+1.32%)
Dec 26, 2018 17.70 19.00 17.49 18.96 534,880 +1.18(+6.64%)
Dec 24, 2018 17.36 18.28 17.36 17.78 325,800 +0.19(+1.08%)
Dec 21, 2018 18.32 18.32 17.24 17.59 991,600 +0.76(+4.52%)
Dec 20, 2018 16.91 17.36 16.50 16.83 186,719 -0.21(-1.23%)
Dec 19, 2018 17.04 17.54 16.88 17.04 217,369 +0.11(+0.65%)
Dec 18, 2018 16.60 17.12 16.60 16.93 195,937 +0.51(+3.11%)
Dec 17, 2018 17.04 17.04 16.35 16.42 241,166 -0.62(-3.64%)
Dec 14, 2018 16.99 17.39 16.85 17.04 165,300 -0.10(-0.58%)
Dec 13, 2018 17.44 17.45 16.83 17.14 166,077 -0.20(-1.15%)
Dec 12, 2018 17.13 17.62 17.13 17.34 179,395 +0.42(+2.48%)
Dec 11, 2018 17.18 17.35 16.58 16.92 234,039 +0.01(+0.06%)
Dec 10, 2018 16.96 17.12 16.62 16.91 94,955 +0.00(+0.00%)
Dec 07, 2018 17.48 17.74 16.65 16.91 137,300 -0.62(-3.54%)
Dec 06, 2018 17.11 17.56 17.02 17.53 162,782 +0.00(+0.00%)
Dec 04, 2018 18.29 18.60 17.42 17.53 173,300 -0.81(-4.42%)
Dec 03, 2018 18.07 18.37 17.80 18.34 147,982 +0.42(+2.34%)
Nov 30, 2018 17.47 18.00 17.38 17.92 423,800 +0.37(+2.11%)
Nov 29, 2018 17.42 17.69 17.35 17.55 197,064 -0.03(-0.17%)
Nov 28, 2018 17.12 17.69 16.97 17.58 243,766 +0.56(+3.29%)
Nov 27, 2018 17.17 17.35 16.35 17.02 412,192 -1.16(-6.38%)
Nov 26, 2018 17.84 18.26 17.74 18.18 122,568 +0.54(+3.06%)
Nov 23, 2018 17.50 17.92 17.48 17.64 58,600 +0.04(+0.23%)
Nov 21, 2018 17.60 17.60 17.60 0 +0.54(+3.17%)
Nov 20, 2018 16.98 17.38 16.69 17.06 260,837 -0.24(-1.39%)
Nov 19, 2018 18.37 18.40 17.15 17.30 347,938 -1.28(-6.89%)
Nov 16, 2018 18.45 18.71 18.06 18.58 150,400 -0.05(-0.27%)
Nov 15, 2018 18.64 18.87 18.20 18.63 145,951 -0.07(-0.37%)
Nov 14, 2018 18.74 18.95 18.57 18.70 193,739 +0.52(+2.86%)
Nov 13, 2018 18.43 18.61 17.96 18.18 253,255 -0.28(-1.52%)
Nov 12, 2018 18.00 18.54 17.89 18.46 198,971 +0.35(+1.93%)
Nov 09, 2018 18.81 18.85 16.95 18.11 291,700 -0.74(-3.93%)
Nov 08, 2018 17.66 19.22 17.66 18.85 318,949 +0.85(+4.72%)
Nov 07, 2018 17.83 18.03 17.45 18.00 245,470 +0.29(+1.64%)
Nov 06, 2018 17.80 18.14 17.64 17.71 241,590 -0.13(-0.73%)
Nov 05, 2018 17.93 18.25 17.58 17.84 135,001 -0.26(-1.44%)
Nov 02, 2018 18.33 18.48 17.95 18.10 107,500 -0.19(-1.04%)
Nov 01, 2018 17.70 18.36 17.44 18.29 181,984 +0.69(+3.92%)
Oct 31, 2018 17.60 17.96 17.40 17.60 204,158 +0.35(+2.03%)
Oct 30, 2018 16.74 17.38 16.63 17.25 131,185 +0.46(+2.74%)
Oct 29, 2018 17.11 17.47 16.59 16.79 110,052 -0.22(-1.29%)
Oct 26, 2018 16.76 17.34 16.58 17.01 149,200 -0.07(-0.41%)
Oct 25, 2018 17.02 17.23 16.82 17.08 138,584 +0.24(+1.43%)
Oct 24, 2018 17.56 17.89 16.83 16.84 141,746 -0.75(-4.26%)
Oct 23, 2018 17.28 17.70 17.17 17.59 125,526 -0.04(-0.23%)
Oct 22, 2018 17.82 18.09 17.54 17.63 125,567 -0.04(-0.23%)
Oct 19, 2018 17.80 18.08 17.37 17.67 209,100 -0.12(-0.67%)
Oct 18, 2018 17.65 17.88 17.30 17.79 189,959 +0.00(+0.00%)
Oct 17, 2018 18.44 18.44 17.64 17.79 154,428 -0.68(-3.68%)
Oct 16, 2018 17.79 18.57 17.77 18.47 281,628 +0.84(+4.76%)
Oct 15, 2018 18.00 18.36 17.62 17.63 391,842 -0.49(-2.70%)
Oct 12, 2018 17.64 18.17 17.45 18.12 498,800 +0.93(+5.41%)
Oct 11, 2018 17.09 17.92 16.63 17.19 723,594 -0.04(-0.23%)
Oct 10, 2018 21.00 21.14 17.18 17.23 1,852,215 -3.77(-17.95%)
Oct 09, 2018 21.76 22.30 20.94 21.00 635,419 -0.82(-3.76%)
Oct 08, 2018 21.83 21.96 21.49 21.82 299,018 -0.15(-0.68%)
Oct 05, 2018 22.07 22.27 21.79 21.97 170,900 -0.05(-0.23%)
Oct 04, 2018 22.14 22.31 21.75 22.02 240,247 -0.18(-0.81%)
Oct 03, 2018 21.93 22.42 21.65 22.20 375,886 +0.32(+1.46%)
Oct 02, 2018 21.79 22.14 21.77 21.88 293,962 +0.07(+0.32%)
Oct 01, 2018 22.14 22.35 21.57 21.81 343,469 -0.30(-1.36%)
Sep 28, 2018 21.67 22.30 21.67 22.11 413,300 +0.34(+1.56%)
Sep 27, 2018 21.74 21.95 21.25 21.77 433,689 +0.10(+0.46%)
Sep 26, 2018 21.35 21.89 21.14 21.67 353,414 +0.37(+1.74%)
Sep 25, 2018 20.94 21.36 20.65 21.30 188,436 +0.48(+2.31%)
Sep 24, 2018 20.89 20.89 20.48 20.82 226,929 -0.23(-1.09%)
Sep 21, 2018 20.80 21.17 20.76 21.05 674,100 +0.30(+1.45%)
Sep 20, 2018 20.52 20.76 20.19 20.75 257,511 +0.34(+1.67%)
Sep 19, 2018 20.55 20.60 20.26 20.41 279,763 -0.15(-0.73%)
Sep 18, 2018 20.29 20.61 20.23 20.56 239,891 +0.46(+2.29%)
Sep 17, 2018 20.17 20.40 19.77 20.10 190,608 -0.10(-0.50%)
Sep 14, 2018 19.75 20.40 19.75 20.20 233,400 +0.44(+2.23%)
Sep 13, 2018 19.34 19.85 19.34 19.76 300,263 +0.51(+2.65%)
Sep 12, 2018 19.98 20.14 18.16 19.25 710,201 -0.95(-4.70%)
Sep 11, 2018 19.75 20.23 19.59 20.20 306,512 +0.40(+2.02%)
Sep 10, 2018 19.81 19.90 19.70 19.80 165,068 +0.00(+0.00%)
Sep 07, 2018 19.55 19.84 19.38 19.80 284,300 +0.20(+1.02%)
Sep 06, 2018 19.19 19.66 18.88 19.60 378,084 +0.46(+2.40%)
Sep 05, 2018 19.19 19.19 18.16 19.14 330,389 -0.18(-0.93%)
Sep 04, 2018 19.34 19.45 19.02 19.32 163,615 -0.11(-0.57%)
Aug 31, 2018 19.43 19.43 19.43 0 +0.43(+2.26%)
Aug 30, 2018 19.15 19.34 18.87 19.00 264,791 -0.15(-0.78%)
Aug 29, 2018 19.49 19.69 18.85 19.15 507,074 -0.35(-1.79%)
Aug 28, 2018 19.44 19.58 19.14 19.50 143,647 +0.12(+0.62%)
Aug 27, 2018 19.71 19.71 19.15 19.38 297,303 -0.33(-1.67%)
Aug 24, 2018 19.42 19.92 19.42 19.71 197,900 +0.43(+2.23%)
Aug 23, 2018 19.08 19.53 18.87 19.28 167,091 +0.20(+1.05%)
Aug 22, 2018 19.18 19.45 18.83 19.08 198,495 -0.11(-0.57%)
Aug 21, 2018 18.91 19.39 18.75 19.19 213,847 +0.27(+1.43%)
Aug 20, 2018 18.78 19.00 18.69 18.92 111,311 +0.13(+0.69%)
Aug 17, 2018 18.57 18.88 18.50 18.79 163,300 +0.20(+1.08%)
Aug 16, 2018 18.56 18.81 18.34 18.59 153,062 +0.20(+1.09%)
Aug 15, 2018 18.48 18.48 18.00 18.39 107,500 -0.09(-0.49%)
Aug 14, 2018 18.15 18.75 18.15 18.48 146,381 +0.27(+1.48%)
Aug 13, 2018 18.15 18.25 17.86 18.21 318,816 +0.16(+0.89%)
Aug 10, 2018 17.92 18.24 17.71 18.05 88,400 -0.02(-0.11%)
Aug 09, 2018 18.02 18.39 18.00 18.07 94,113 +0.02(+0.11%)
Aug 08, 2018 18.21 18.54 18.03 18.05 147,400 -0.16(-0.88%)
Aug 07, 2018 18.58 18.85 18.19 18.21 116,757 -0.37(-1.99%)
Aug 06, 2018 18.56 18.78 18.36 18.58 90,797 +0.08(+0.43%)
Aug 03, 2018 18.85 19.01 18.30 18.50 168,000 -0.37(-1.96%)
Aug 02, 2018 18.52 19.10 18.41 18.87 272,876 +0.21(+1.13%)
Aug 01, 2018 18.02 18.77 17.71 18.66 401,277 +0.64(+3.55%)
Jul 31, 2018 17.50 18.72 17.50 18.02 568,720 +0.67(+3.86%)
Jul 30, 2018 22.00 22.00 17.09 17.35 866,387 -3.41(-16.43%)
Jul 27, 2018 22.04 22.04 20.54 20.76 229,700 -1.26(-5.72%)
Jul 26, 2018 22.10 22.16 21.57 22.02 155,360 -0.10(-0.45%)
Jul 25, 2018 21.36 22.24 21.30 22.12 198,813 +0.77(+3.61%)
Jul 24, 2018 21.37 22.12 21.16 21.35 199,311 +0.13(+0.61%)
Jul 23, 2018 21.28 21.67 21.01 21.22 111,494 +0.00(+0.00%)
Jul 20, 2018 21.25 21.66 21.14 21.22 152,040 +0.10(+0.47%)
Jul 19, 2018 21.10 21.31 21.02 21.12 104,831 +0.00(+0.00%)
Jul 18, 2018 21.54 21.54 21.07 21.12 98,616 -0.46(-2.13%)
Jul 17, 2018 21.24 21.80 21.16 21.58 100,010 +0.25(+1.17%)
Jul 16, 2018 21.65 21.84 21.21 21.33 93,744 -0.25(-1.16%)
Jul 13, 2018 21.88 21.93 21.44 21.58 75,875 -0.28(-1.28%)
Jul 12, 2018 21.31 22.01 21.22 21.86 190,281 +0.67(+3.16%)
Jul 11, 2018 21.03 21.45 21.03 21.19 95,642 +0.05(+0.24%)
Jul 10, 2018 21.98 21.98 21.06 21.14 185,782 -0.80(-3.65%)
Jul 09, 2018 21.80 21.99 21.66 21.94 129,330 +0.25(+1.15%)
Jul 06, 2018 21.48 21.83 21.27 21.69 109,634 +0.23(+1.07%)
Jul 05, 2018 21.04 21.57 20.81 21.46 209,183 +0.55(+2.63%)
Jul 03, 2018 20.91 20.91 20.91 0 -0.27(-1.27%)
Jul 02, 2018 20.69 21.21 20.10 21.18 116,591 +0.30(+1.44%)
Jun 29, 2018 21.04 21.32 20.74 20.88 218,242 +0.02(+0.10%)
Jun 28, 2018 20.70 20.90 20.17 20.86 245,165 +0.05(+0.24%)
Jun 27, 2018 21.46 21.51 20.80 20.81 141,944 -0.63(-2.94%)
Jun 26, 2018 21.15 21.57 21.12 21.44 169,370 +0.25(+1.18%)
Jun 25, 2018 21.28 21.35 20.80 21.19 229,557 -0.20(-0.94%)
Jun 22, 2018 21.86 22.03 21.23 21.39 783,971 -0.36(-1.66%)
Jun 21, 2018 22.39 22.59 21.73 21.75 205,799 -0.65(-2.90%)
Jun 20, 2018 22.29 22.95 22.29 22.40 180,207 +0.15(+0.67%)
Jun 19, 2018 22.17 22.30 21.76 22.25 166,376 -0.12(-0.54%)
Jun 18, 2018 21.75 22.43 21.70 22.37 146,720 +0.44(+2.01%)
Jun 15, 2018 22.26 22.08 21.93 218,649 -0.15(-0.68%)
Jun 14, 2018 22.23 22.30 21.64 22.08 277,963 -0.16(-0.72%)
Jun 13, 2018 21.75 22.48 21.61 22.24 602,022 +0.48(+2.21%)
Jun 12, 2018 21.71 21.86 21.25 21.76 285,326 +0.01(+0.05%)
Jun 11, 2018 22.08 22.36 20.70 21.75 685,682 -0.33(-1.49%)
Jun 08, 2018 21.97 22.54 21.96 22.08 262,199 +0.00(+0.00%)
Jun 07, 2018 22.76 22.91 21.92 22.08 243,670 -0.65(-2.86%)
Jun 06, 2018 22.85 22.73 235,933 +0.24(+1.07%)
Jun 05, 2018 21.98 22.52 21.98 22.49 369,445 +0.59(+2.69%)
Jun 04, 2018 21.21 22.01 20.86 21.90 315,865 +0.75(+3.55%)
Jun 01, 2018 20.93 21.36 20.51 21.15 295,500 +0.41(+1.98%)
May 31, 2018 20.81 20.89 20.50 20.74 243,189 -0.05(-0.24%)
May 30, 2018 20.41 20.96 20.27 20.79 291,895 +0.52(+2.57%)
May 29, 2018 20.15 20.59 20.00 20.27 293,970 -0.08(-0.39%)
May 25, 2018 20.35 20.35 20.35 0 +0.91(+4.68%)
May 24, 2018 19.10 19.65 18.92 19.44 266,112 +0.34(+1.78%)
May 23, 2018 18.56 19.17 18.50 19.10 148,861 +0.40(+2.14%)
May 22, 2018 18.90 18.92 18.60 18.70 139,255 -0.20(-1.06%)
May 21, 2018 18.87 19.00 18.69 18.90 130,852 +0.11(+0.59%)
May 18, 2018 18.64 18.87 18.48 18.79 145,582 +0.21(+1.13%)
May 17, 2018 18.52 18.63 18.23 18.58 132,024 +0.11(+0.60%)
May 16, 2018 18.19 18.58 18.14 18.47 131,558 +0.29(+1.60%)
May 15, 2018 18.56 18.56 18.08 18.18 153,452 -0.45(-2.42%)
May 14, 2018 18.58 18.80 18.58 18.63 161,443 +0.11(+0.59%)
May 11, 2018 18.35 18.77 18.34 18.52 188,074 -0.08(-0.43%)
May 10, 2018 18.03 18.92 18.03 18.60 256,522 +0.62(+3.45%)
May 09, 2018 19.05 19.08 17.42 17.98 403,503 -0.94(-4.97%)
May 08, 2018 16.86 19.22 16.00 18.92 792,723 +3.06(+19.29%)
May 07, 2018 15.69 15.92 15.69 15.86 174,800 +0.23(+1.47%)
May 04, 2018 15.54 15.76 15.47 15.63 101,174 +0.03(+0.19%)
May 03, 2018 15.51 15.66 15.25 15.60 124,382 +0.01(+0.06%)
May 02, 2018 15.39 15.76 15.35 15.59 116,783 +0.18(+1.17%)
May 01, 2018 15.56 15.68 15.14 15.41 155,298 -0.19(-1.22%)
Apr 30, 2018 15.73 15.83 15.51 15.60 124,525 -0.04(-0.26%)
Apr 27, 2018 15.55 15.69 15.34 15.64 169,523 +0.09(+0.58%)
Apr 26, 2018 15.85 15.88 15.50 15.55 310,444 -0.24(-1.52%)
Apr 25, 2018 16.13 16.29 15.70 15.79 160,988 -0.34(-2.11%)
Apr 24, 2018 16.18 16.24 16.00 16.13 114,052 +0.03(+0.19%)
Apr 23, 2018 16.26 16.26 16.04 16.10 93,151 -0.14(-0.86%)
Apr 20, 2018 16.27 16.40 16.17 16.24 81,430 -0.08(-0.49%)
Apr 19, 2018 16.41 16.53 16.22 16.32 66,637 -0.13(-0.79%)
Apr 18, 2018 16.48 16.53 16.01 16.45 185,436 -0.04(-0.24%)
Apr 17, 2018 16.46 16.72 16.46 16.49 144,566 +0.13(+0.79%)
Apr 16, 2018 16.03 16.43 16.03 16.36 446,808 +0.30(+1.87%)
Apr 13, 2018 16.20 16.31 15.93 16.06 119,917 -0.05(-0.31%)
Apr 12, 2018 16.23 16.38 16.10 16.11 194,418 -0.02(-0.12%)
Apr 11, 2018 15.97 16.34 15.91 16.13 237,559 +0.12(+0.75%)
Apr 10, 2018 16.09 16.14 15.78 16.01 162,122 +0.11(+0.69%)
Apr 09, 2018 16.09 16.27 15.86 15.90 207,447 -0.02(-0.13%)
Apr 06, 2018 16.08 16.32 15.88 15.92 198,139 -0.24(-1.49%)
Apr 05, 2018 16.00 16.29 15.86 16.16 192,194 +0.32(+2.02%)
Apr 04, 2018 15.57 15.89 15.45 15.84 463,702 -0.01(-0.06%)
Apr 03, 2018 16.11 16.25 15.72 15.85 219,582 -0.17(-1.06%)
Apr 02, 2018 16.28 16.69 15.85 16.02 331,891 -0.25(-1.54%)
Mar 29, 2018 16.27 16.27 16.27 0 -0.03(-0.18%)
Mar 28, 2018 16.66 16.81 16.05 16.30 363,469 -0.48(-2.86%)
Mar 27, 2018 17.89 17.89 16.64 16.78 319,248 -1.09(-6.10%)
Mar 26, 2018 17.75 17.95 17.36 17.87 220,910 +0.36(+2.06%)
Mar 23, 2018 18.15 18.15 17.51 17.51 247,307 -0.67(-3.69%)
Mar 22, 2018 18.36 18.49 18.17 18.18 153,682 -0.28(-1.52%)
Mar 21, 2018 18.31 18.66 18.28 18.46 156,668 +0.17(+0.93%)
Mar 20, 2018 18.40 18.48 18.10 18.29 195,093 -0.07(-0.38%)
Mar 19, 2018 18.54 18.54 18.06 18.36 155,958 -0.25(-1.34%)
Mar 16, 2018 18.58 18.85 18.44 18.61 199,282 +0.11(+0.59%)
Mar 15, 2018 18.67 18.82 18.38 18.50 526,580 -0.11(-0.59%)
Mar 14, 2018 18.46 18.68 17.82 18.61 283,378 +0.21(+1.14%)
Mar 13, 2018 18.82 18.82 18.37 18.40 154,582 -0.31(-1.66%)
Mar 12, 2018 18.97 19.08 18.66 18.71 161,528 -0.26(-1.37%)
Mar 09, 2018 19.08 19.19 18.85 18.97 151,047 +0.01(+0.05%)
Mar 08, 2018 19.02 19.09 18.73 18.96 160,810 -0.04(-0.21%)
Mar 07, 2018 19.29 19.00 390,606 +0.43(+2.32%)
Mar 06, 2018 18.18 18.62 18.03 18.57 195,616 +0.41(+2.26%)
Mar 05, 2018 18.12 18.39 17.68 18.16 281,119 +0.03(+0.17%)
Mar 02, 2018 17.70 18.21 17.61 18.13 191,421 +0.36(+2.03%)
Mar 01, 2018 17.95 17.96 17.35 17.77 345,957 -0.11(-0.62%)
Feb 28, 2018 17.74 18.39 17.51 17.88 357,964 +0.48(+2.76%)
Feb 27, 2018 19.32 19.45 16.06 17.40 694,242 -1.37(-7.30%)
Feb 26, 2018 18.68 18.97 18.60 18.77 282,977 +0.21(+1.13%)
Feb 23, 2018 18.64 18.78 18.21 18.56 209,264 +0.00(+0.00%)
Feb 22, 2018 18.56 293,041 +0.25(+1.37%)
Feb 21, 2018 17.75 18.43 17.75 18.31 230,863 +0.65(+3.68%)
Feb 20, 2018 17.23 17.72 17.23 17.66 201,158 +0.31(+1.79%)
Feb 16, 2018 17.35 17.35 17.35 0 +0.09(+0.52%)
Feb 15, 2018 17.37 17.44 17.05 17.26 206,689 +0.00(+0.00%)
Feb 14, 2018 16.83 17.72 16.83 17.26 253,956 +0.31(+1.83%)
Feb 13, 2018 16.84 17.07 16.75 16.95 139,654 +0.05(+0.30%)
Feb 12, 2018 17.02 17.17 16.71 16.90 140,860 -0.04(-0.24%)
Feb 09, 2018 17.09 17.30 16.21 16.94 297,591 +0.04(+0.24%)
Feb 08, 2018 17.55 17.62 16.89 16.90 232,981 -0.64(-3.65%)
Feb 07, 2018 17.77 17.80 17.40 17.54 134,234 -0.22(-1.24%)
Feb 06, 2018 17.13 17.85 16.84 17.76 234,277 +0.07(+0.40%)
Feb 05, 2018 17.58 17.79 17.44 17.69 178,467 -0.13(-0.73%)
Feb 02, 2018 18.49 18.90 17.71 17.82 246,766 -0.83(-4.45%)
Feb 01, 2018 18.21 18.83 18.10 18.65 173,365 +0.31(+1.69%)
Jan 31, 2018 18.45 18.82 18.17 18.34 220,757 -0.01(-0.05%)
Jan 30, 2018 18.47 18.65 18.23 18.35 222,623 -0.40(-2.13%)
Jan 29, 2018 19.20 19.24 18.71 18.75 160,210 -0.45(-2.34%)
Jan 26, 2018 19.28 19.44 18.94 19.20 228,619 +0.05(+0.26%)
Jan 25, 2018 19.01 19.19 18.83 19.15 226,542 +0.33(+1.75%)
Jan 24, 2018 19.51 19.71 18.00 18.82 463,641 -0.64(-3.29%)
Jan 23, 2018 19.16 19.78 19.05 19.46 184,993 +0.20(+1.04%)
Jan 22, 2018 19.99 20.59 19.00 19.26 421,822 -0.70(-3.51%)
Jan 19, 2018 18.99 20.29 18.91 19.96 646,297 +0.95(+5.00%)
Jan 18, 2018 19.12 19.19 18.88 19.01 135,620 -0.08(-0.42%)
Jan 17, 2018 19.06 19.20 18.79 19.09 185,766 +0.23(+1.22%)
Jan 16, 2018 19.19 19.27 18.75 18.86 235,464 -0.30(-1.57%)
Jan 12, 2018 19.16 19.16 19.16 0 -0.10(-0.52%)
Jan 11, 2018 19.20 19.36 18.98 19.26 184,204 +0.03(+0.16%)
Jan 10, 2018 19.12 19.27 19.00 19.23 133,620 +0.02(+0.10%)
Jan 09, 2018 19.44 19.62 19.19 19.21 172,708 -0.16(-0.83%)
Jan 08, 2018 19.39 19.52 19.07 19.37 180,207 -0.12(-0.62%)
Jan 05, 2018 19.37 19.50 19.07 19.49 235,952 +0.24(+1.25%)
Jan 04, 2018 19.12 19.46 18.98 19.25 349,774 +0.19(+1.00%)
Jan 03, 2018 18.62 19.11 18.60 19.06 435,747 +0.41(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.