Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	103.22	103.12	103.12	103.12	723,599	-0.46(-0.44%)
Dec 30, 2015	104.11	104.70	103.42	103.58	564,757	-0.84(-0.81%)
Dec 29, 2015	104.25	105.16	104.05	104.42	496,499	+0.67(+0.64%)
Dec 28, 2015	103.70	103.94	102.83	103.75	460,205	-0.25(-0.24%)
Dec 24, 2015	103.56	104.00	104.00	104.00	192,560	+0.04(+0.04%)
Dec 23, 2015	104.12	104.58	103.50	103.96	476,339	+0.26(+0.25%)
Dec 22, 2015	104.06	104.26	102.23	103.70	677,088	-0.12(-0.11%)
Dec 21, 2015	100.88	104.42	100.88	103.82	1,094,150	+2.27(+2.23%)
Dec 18, 2015	101.34	102.73	101.13	101.55	2,566,450	+0.07(+0.07%)
Dec 17, 2015	101.58	102.87	101.36	101.48	1,287,716	-0.28(-0.28%)
Dec 16, 2015	102.96	104.00	100.56	101.77	1,159,391	-0.61(-0.59%)
Dec 15, 2015	100.77	103.02	100.38	102.38	1,178,643	+2.56(+2.57%)
Dec 14, 2015	101.27	101.79	98.11	99.82	1,787,638	-1.24(-1.23%)
Dec 11, 2015	101.43	101.88	100.51	101.06	954,495	-1.18(-1.16%)
Dec 10, 2015	102.27	103.56	101.97	102.24	633,632	-0.24(-0.24%)
Dec 09, 2015	104.25	104.84	102.17	102.48	1,321,943	-1.85(-1.78%)
Dec 08, 2015	102.48	104.57	102.48	104.34	1,343,726	+0.33(+0.31%)
Dec 07, 2015	103.81	104.05	103.17	104.01	994,234	-0.03(-0.02%)
Dec 04, 2015	101.08	104.22	101.08	104.04	1,010,578	+3.12(+3.09%)
Dec 03, 2015	103.67	103.97	100.12	100.92	1,461,818	-2.65(-2.56%)
Dec 02, 2015	104.40	105.29	103.03	103.57	1,278,821	-0.95(-0.91%)
Dec 01, 2015	102.14	105.07	101.29	104.52	1,350,261	+3.15(+3.11%)
Nov 30, 2015	101.94	102.43	100.72	101.37	1,693,396	-0.44(-0.43%)
Nov 27, 2015	101.99	102.70	101.58	101.81	265,767	+0.21(+0.20%)
Nov 25, 2015	101.21	101.60	101.60	101.60	697,221	+0.53(+0.53%)
Nov 24, 2015	100.08	101.16	99.92	101.07	1,298,757	+0.06(+0.06%)
Nov 23, 2015	101.00	101.82	100.83	101.01	1,272,963	-0.30(-0.30%)
Nov 20, 2015	101.03	101.80	100.43	101.31	1,102,588	+0.98(+0.98%)
Nov 19, 2015	103.24	103.39	99.68	100.33	1,295,506	-3.25(-3.14%)
Nov 18, 2015	103.42	104.03	102.64	103.58	794,741	+0.65(+0.63%)
Nov 17, 2015	100.50	103.31	100.02	102.93	1,078,380	+2.14(+2.12%)
Nov 16, 2015	99.82	100.83	99.82	100.79	594,182	+0.97(+0.97%)
Nov 13, 2015	99.77	100.53	99.15	99.82	481,233	+0.02(+0.03%)
Nov 12, 2015	100.74	100.95	99.72	99.80	413,482	-1.19(-1.18%)
Nov 11, 2015	103.77	103.77	100.83	100.99	715,964	-2.33(-2.25%)
Nov 10, 2015	102.34	103.64	102.08	103.32	1,112,273	+0.85(+0.83%)
Nov 09, 2015	101.28	102.54	100.80	102.47	1,223,926	+0.92(+0.90%)
Nov 06, 2015	101.54	101.85	100.75	101.55	1,095,932	-0.14(-0.14%)
Nov 05, 2015	103.06	103.07	101.29	101.69	1,569,463	-0.97(-0.94%)
Nov 04, 2015	103.69	104.19	102.34	102.66	1,059,957	-0.81(-0.78%)
Nov 03, 2015	103.70	103.97	102.71	103.47	1,043,125	-0.33(-0.32%)
Nov 02, 2015	102.81	103.94	102.31	103.80	850,945	+1.44(+1.40%)
Oct 30, 2015	102.23	103.34	101.65	102.37	1,053,997	-0.51(-0.49%)
Oct 29, 2015	102.17	103.84	102.16	102.88	1,213,616	+0.45(+0.44%)
Oct 28, 2015	100.90	102.66	99.96	102.43	2,060,165	+1.79(+1.77%)
Oct 27, 2015	98.11	101.03	97.59	100.64	2,033,448	+2.44(+2.49%)
Oct 26, 2015	95.06	98.55	94.81	98.20	2,260,208	+4.83(+5.17%)
Oct 23, 2015	92.37	94.14	91.68	93.37	2,034,284	+2.03(+2.23%)
Oct 22, 2015	96.34	96.49	89.99	91.33	3,299,509	-5.45(-5.63%)
Oct 21, 2015	98.47	98.85	95.54	96.78	1,422,919	-1.28(-1.31%)
Oct 20, 2015	98.02	98.57	97.04	98.06	635,833	+0.16(+0.16%)
Oct 19, 2015	97.76	98.12	97.17	97.91	1,381,596	-0.02(-0.02%)
Oct 16, 2015	96.58	98.57	96.40	97.92	1,510,831	+1.69(+1.76%)
Oct 15, 2015	93.12	96.40	92.86	96.23	2,626,896	+3.19(+3.43%)
Oct 14, 2015	92.89	93.56	91.91	93.04	1,696,985	+0.38(+0.41%)
Oct 13, 2015	93.82	93.86	92.44	92.66	871,077	-1.25(-1.33%)
Oct 12, 2015	93.66	94.09	91.71	93.91	1,590,137	+0.21(+0.22%)
Oct 09, 2015	93.22	94.58	92.87	93.70	747,633	+0.53(+0.57%)
Oct 08, 2015	92.94	93.57	91.88	93.17	1,072,672	+0.03(+0.04%)
Oct 07, 2015	92.13	93.42	91.39	93.14	913,412	+1.15(+1.25%)
Oct 06, 2015	94.56	94.72	91.21	91.98	929,182	-2.62(-2.77%)
Oct 05, 2015	94.41	94.82	93.53	94.60	999,498	+0.95(+1.02%)
Oct 02, 2015	90.90	93.74	90.68	93.65	1,248,245	+1.76(+1.92%)
Oct 01, 2015	90.32	92.31	89.49	91.89	1,770,558	+1.43(+1.58%)
Sep 30, 2015	90.25	90.85	89.57	90.47	1,354,976	+1.34(+1.51%)
Sep 29, 2015	90.30	91.70	88.21	89.12	2,271,012	-1.18(-1.30%)
Sep 28, 2015	93.19	93.19	89.07	90.30	2,621,085	-3.94(-4.18%)
Sep 25, 2015	96.60	96.73	93.55	94.24	1,684,477	-1.93(-2.01%)
Sep 24, 2015	96.79	96.96	95.56	96.17	1,661,337	-1.24(-1.28%)
Sep 23, 2015	97.91	98.36	97.10	97.41	1,007,815	-0.60(-0.61%)
Sep 22, 2015	98.37	98.40	97.39	98.01	1,258,969	-1.10(-1.11%)
Sep 21, 2015	100.08	100.83	98.44	99.12	1,773,134	-0.47(-0.47%)
Sep 18, 2015	99.36	100.36	99.25	99.58	1,635,529	-0.88(-0.87%)
Sep 17, 2015	100.17	101.61	99.65	100.46	786,107	+0.47(+0.47%)
Sep 16, 2015	100.29	100.65	99.54	99.99	804,227	-0.04(-0.04%)
Sep 15, 2015	99.00	100.40	98.36	100.03	914,017	+1.38(+1.39%)
Sep 14, 2015	99.11	99.22	98.18	98.66	848,542	-0.19(-0.19%)
Sep 11, 2015	97.53	98.85	96.76	98.85	1,212,658	+0.83(+0.85%)
Sep 10, 2015	97.73	98.41	97.46	98.01	995,716	+0.02(+0.02%)
Sep 09, 2015	99.54	102.73	97.78	98.00	1,145,264	-0.91(-0.92%)
Sep 08, 2015	98.22	99.15	97.46	98.91	1,073,705	+1.83(+1.89%)
Sep 04, 2015	96.95	97.07	97.07	97.07	1,127,903	-0.94(-0.96%)
Sep 03, 2015	97.35	99.81	97.27	98.01	951,190	+0.95(+0.98%)
Sep 02, 2015	97.18	97.46	95.72	97.06	1,309,249	+0.53(+0.54%)
Sep 01, 2015	96.50	97.46	95.99	96.54	2,371,347	-1.72(-1.75%)
Aug 31, 2015	99.71	100.53	98.07	98.26	800,777	-1.50(-1.50%)
Aug 28, 2015	99.77	100.32	99.13	99.76	860,396	-0.18(-0.18%)
Aug 27, 2015	98.87	100.38	98.39	99.93	1,211,317	+1.68(+1.71%)
Aug 26, 2015	97.26	98.34	95.93	98.25	1,326,148	+2.54(+2.65%)
Aug 25, 2015	98.52	98.52	95.45	95.71	1,791,695	-0.51(-0.53%)
Aug 24, 2015	97.06	98.75	95.77	96.22	2,479,665	-4.11(-4.10%)
Aug 21, 2015	101.29	101.88	100.00	100.33	1,736,876	-1.55(-1.52%)
Aug 20, 2015	103.64	104.10	101.88	101.88	883,177	-2.57(-2.46%)
Aug 19, 2015	103.84	104.96	103.33	104.45	834,882	+0.07(+0.06%)
Aug 18, 2015	104.58	105.53	104.19	104.39	1,371,300	+0.33(+0.32%)
Aug 17, 2015	103.24	104.13	102.47	104.05	1,100,613	+0.58(+0.56%)
Aug 14, 2015	103.43	103.99	102.86	103.47	836,021	+0.21(+0.20%)
Aug 13, 2015	103.58	104.14	103.07	103.26	902,667	-0.12(-0.11%)
Aug 12, 2015	103.15	103.54	102.15	103.38	897,777	-0.45(-0.43%)
Aug 11, 2015	104.10	104.41	102.98	103.83	585,993	-0.58(-0.56%)
Aug 10, 2015	104.63	104.99	104.19	104.41	536,521	+0.38(+0.36%)
Aug 07, 2015	104.72	104.75	102.87	104.04	805,346	-0.63(-0.61%)
Aug 06, 2015	106.35	106.44	104.15	104.67	1,101,916	-1.53(-1.45%)
Aug 05, 2015	106.34	106.68	104.92	106.20	1,236,332	+0.27(+0.26%)
Aug 04, 2015	106.31	106.57	105.60	105.93	1,041,549	-0.28(-0.27%)
Aug 03, 2015	106.61	107.46	105.83	106.21	1,620,295	+0.05(+0.05%)
Jul 31, 2015	105.05	106.75	105.00	106.16	1,517,174	+1.39(+1.33%)
Jul 30, 2015	105.31	105.71	104.16	104.77	1,323,995	-0.58(-0.55%)
Jul 29, 2015	102.49	105.77	102.36	105.35	2,184,453	+3.43(+3.36%)
Jul 28, 2015	101.67	102.15	98.31	101.93	3,051,322	+0.42(+0.41%)
Jul 27, 2015	101.75	102.00	101.00	101.51	1,382,304	-0.39(-0.38%)
Jul 24, 2015	102.15	102.37	101.68	101.90	632,993	-0.50(-0.49%)
Jul 23, 2015	100.98	103.49	100.98	102.40	1,175,082	+1.34(+1.32%)
Jul 22, 2015	100.71	101.31	100.65	101.07	790,357	+0.09(+0.09%)
Jul 21, 2015	102.32	102.47	100.45	100.97	1,170,806	-1.14(-1.11%)
Jul 20, 2015	102.00	102.38	100.78	102.11	677,992	+0.11(+0.11%)
Jul 17, 2015	102.81	102.96	101.94	102.00	1,462,801	-1.16(-1.12%)
Jul 16, 2015	102.52	103.26	101.98	103.16	736,190	+0.78(+0.76%)
Jul 15, 2015	103.11	103.41	101.93	102.39	775,566	-0.82(-0.79%)
Jul 14, 2015	101.99	103.59	101.79	103.20	985,956	+1.32(+1.29%)
Jul 13, 2015	100.95	102.06	100.64	101.88	773,848	+1.58(+1.58%)
Jul 10, 2015	100.62	101.09	100.20	100.30	796,105	+0.68(+0.69%)
Jul 09, 2015	99.34	100.12	99.30	99.62	1,314,490	+1.18(+1.19%)
Jul 08, 2015	99.92	100.29	98.21	98.44	1,449,279	-2.11(-2.10%)
Jul 07, 2015	100.60	100.74	99.16	100.55	1,651,141	+0.27(+0.27%)
Jul 06, 2015	99.65	100.28	99.38	100.28	1,656,269	-0.43(-0.43%)
Jul 02, 2015	101.68	100.71	100.71	100.71	1,557,747	-1.20(-1.18%)
Jul 01, 2015	101.45	102.87	100.70	101.91	1,697,679	+0.81(+0.80%)
Jun 30, 2015	100.26	101.15	99.69	101.10	1,489,902	+1.53(+1.53%)
Jun 29, 2015	100.67	101.18	99.49	99.57	1,401,590	-1.86(-1.83%)
Jun 26, 2015	101.17	101.56	100.72	101.43	1,497,083	+0.56(+0.55%)
Jun 25, 2015	99.30	101.80	98.84	100.88	1,591,856	+1.93(+1.96%)
Jun 24, 2015	99.83	99.87	98.94	98.94	1,033,264	-1.06(-1.06%)
Jun 23, 2015	100.67	101.01	99.72	100.00	1,015,173	-0.72(-0.71%)
Jun 22, 2015	101.90	102.17	100.43	100.72	765,553	-0.22(-0.22%)
Jun 19, 2015	100.62	101.36	100.16	100.94	936,096	+0.66(+0.66%)
Jun 18, 2015	100.48	100.88	100.04	100.28	823,600	+0.13(+0.13%)
Jun 17, 2015	100.79	100.87	99.82	100.15	758,721	-0.33(-0.33%)
Jun 16, 2015	99.76	100.74	99.43	100.48	1,139,965	+0.99(+1.00%)
Jun 15, 2015	99.34	99.68	98.80	99.49	1,129,336	-0.49(-0.49%)
Jun 12, 2015	100.33	100.98	99.96	99.98	852,144	-1.05(-1.04%)
Jun 11, 2015	100.92	101.35	100.79	101.03	1,083,233	+0.38(+0.37%)
Jun 10, 2015	99.97	101.18	99.91	100.66	1,480,792	+0.65(+0.65%)
Jun 09, 2015	100.38	100.45	99.74	100.01	1,504,489	-0.52(-0.51%)
Jun 08, 2015	99.92	100.92	99.46	100.53	1,653,144	+0.98(+0.99%)
Jun 05, 2015	99.57	99.95	98.99	99.54	1,676,288	-0.32(-0.32%)
Jun 04, 2015	97.27	100.15	97.27	99.86	2,342,656	+1.97(+2.01%)
Jun 03, 2015	98.36	98.66	97.53	97.89	1,206,656	-0.53(-0.53%)
Jun 02, 2015	98.59	98.79	98.01	98.41	924,489	-0.57(-0.57%)
Jun 01, 2015	98.53	99.15	98.17	98.98	1,029,215	+0.61(+0.62%)
May 29, 2015	99.32	99.65	98.16	98.37	1,486,497	-0.80(-0.81%)
May 28, 2015	99.62	99.95	98.82	99.17	1,018,909	-0.45(-0.45%)
May 27, 2015	99.87	100.45	99.49	99.62	1,114,780	-0.31(-0.31%)
May 26, 2015	100.72	101.37	99.68	99.93	1,645,811	-1.33(-1.32%)
May 22, 2015	100.44	101.27	101.27	101.27	2,999,310	+0.88(+0.88%)
May 21, 2015	99.71	100.55	99.52	100.38	1,296,665	+0.68(+0.68%)
May 20, 2015	99.02	100.53	98.84	99.71	2,075,597	+1.01(+1.02%)
May 19, 2015	99.41	99.57	98.66	98.70	2,322,573	-0.33(-0.34%)
May 18, 2015	98.08	99.21	97.80	99.03	2,408,995	+1.21(+1.24%)
May 15, 2015	98.40	98.44	97.71	97.82	1,229,332	-0.33(-0.34%)
May 14, 2015	97.76	98.18	97.30	98.16	2,454,298	+0.94(+0.97%)
May 13, 2015	97.41	98.11	96.75	97.21	1,539,057	+0.22(+0.22%)
May 12, 2015	97.26	97.90	96.90	97.00	1,126,099	-0.97(-0.99%)
May 11, 2015	98.52	98.87	97.91	97.96	1,024,493	-0.78(-0.79%)
May 08, 2015	99.77	100.08	98.57	98.75	866,524	+0.01(+0.01%)
May 07, 2015	97.76	99.13	97.76	98.74	1,002,562	+0.98(+1.01%)
May 06, 2015	97.92	98.45	97.35	97.76	1,189,881	-0.08(-0.08%)
May 05, 2015	98.65	99.14	97.77	97.83	1,511,376	-1.58(-1.59%)
May 04, 2015	99.52	100.57	99.14	99.41	1,412,703	-0.48(-0.48%)
May 01, 2015	99.83	100.59	98.72	99.89	1,675,626	+0.18(+0.18%)
Apr 30, 2015	100.85	101.03	99.02	99.72	1,663,324	-0.91(-0.90%)
Apr 29, 2015	102.67	103.07	99.60	100.62	1,518,057	-2.34(-2.28%)
Apr 28, 2015	104.57	105.01	100.30	102.97	3,456,334	-1.79(-1.71%)
Apr 27, 2015	106.75	107.86	104.36	104.76	2,042,796	-1.10(-1.04%)
Apr 24, 2015	105.32	106.75	104.39	105.86	1,354,423	+0.46(+0.44%)
Apr 23, 2015	105.30	105.70	104.82	105.40	3,274,349	+0.10(+0.09%)
Apr 22, 2015	105.20	105.75	104.28	105.30	1,414,557	+0.29(+0.28%)
Apr 21, 2015	104.91	105.40	104.69	105.01	581,680	+0.47(+0.45%)
Apr 20, 2015	104.29	104.62	103.78	104.55	442,726	+0.78(+0.76%)
Apr 17, 2015	104.11	104.51	103.28	103.76	599,194	-0.90(-0.86%)
Apr 16, 2015	104.42	104.79	103.85	104.66	446,871	+0.08(+0.07%)
Apr 15, 2015	103.83	105.60	103.83	104.59	942,820	+0.78(+0.75%)
Apr 14, 2015	104.14	104.37	103.56	103.81	621,773	-0.59(-0.57%)
Apr 13, 2015	104.86	105.40	104.30	104.40	437,998	-0.74(-0.71%)
Apr 10, 2015	105.15	105.32	104.60	105.15	528,444	+0.00(+0.00%)
Apr 09, 2015	104.73	105.40	104.09	105.15	539,366	+0.39(+0.37%)
Apr 08, 2015	103.85	104.94	103.44	104.75	788,721	+0.87(+0.84%)
Apr 07, 2015	104.82	105.25	103.84	103.89	731,419	-1.06(-1.01%)
Apr 06, 2015	103.61	105.49	103.00	104.94	1,051,693	+0.52(+0.50%)
Apr 02, 2015	105.30	104.43	104.43	104.43	952,249	-0.56(-0.53%)
Apr 01, 2015	104.99	104.99	104.02	104.99	1,032,850	-0.18(-0.17%)
Mar 31, 2015	108.29	109.42	104.91	105.16	1,367,632	-0.99(-0.94%)
Mar 30, 2015	106.06	106.62	105.48	106.16	703,139	+0.11(+0.10%)
Mar 27, 2015	105.61	106.22	105.23	106.05	1,237,785	+1.13(+1.07%)
Mar 26, 2015	104.85	105.20	103.57	104.92	1,503,717	-0.91(-0.86%)
Mar 25, 2015	106.91	107.97	105.65	105.83	1,493,262	-1.01(-0.95%)
Mar 24, 2015	106.97	108.56	106.75	106.84	1,379,446	-0.07(-0.06%)
Mar 23, 2015	105.94	107.28	105.39	106.91	969,038	+1.15(+1.09%)
Mar 20, 2015	106.19	106.19	104.89	105.75	1,474,443	+0.45(+0.43%)
Mar 19, 2015	105.45	105.83	104.90	105.30	700,668	-0.46(-0.43%)
Mar 18, 2015	104.49	106.31	104.23	105.76	974,275	+1.29(+1.23%)
Mar 17, 2015	104.34	104.57	103.83	104.48	955,138	-0.33(-0.32%)
Mar 16, 2015	103.91	105.31	103.75	104.81	1,022,868	+1.62(+1.57%)
Mar 13, 2015	103.27	103.89	102.66	103.19	727,676	-0.46(-0.44%)
Mar 12, 2015	102.10	103.65	101.77	103.65	863,522	+2.54(+2.51%)
Mar 11, 2015	101.23	102.19	100.95	101.12	810,962	-0.07(-0.07%)
Mar 10, 2015	100.17	101.73	100.16	101.18	1,038,725	+0.12(+0.12%)
Mar 09, 2015	101.77	101.93	100.69	101.06	1,113,400	-0.44(-0.44%)
Mar 06, 2015	102.17	102.48	100.89	101.50	1,567,790	-1.32(-1.28%)
Mar 05, 2015	103.72	103.79	102.58	102.82	1,002,376	-0.52(-0.50%)
Mar 04, 2015	102.75	104.33	102.47	103.34	1,322,989	+0.03(+0.03%)
Mar 03, 2015	103.21	103.61	102.20	103.30	1,360,519	+0.42(+0.41%)
Mar 02, 2015	102.61	104.00	102.39	102.89	995,698	+0.28(+0.27%)
Feb 27, 2015	103.82	103.82	102.47	102.61	1,698,077	-1.23(-1.19%)
Feb 26, 2015	102.80	103.89	102.11	103.84	1,966,744	+1.76(+1.72%)
Feb 25, 2015	102.04	102.14	100.84	102.08	1,471,392	+0.16(+0.16%)
Feb 24, 2015	103.05	103.51	101.35	101.93	1,852,946	-0.58(-0.56%)
Feb 23, 2015	103.13	103.89	101.97	102.50	2,912,391	+1.52(+1.50%)
Feb 20, 2015	101.09	102.58	98.41	100.98	3,615,403	+3.29(+3.36%)
Feb 19, 2015	96.57	97.80	96.36	97.70	1,809,459	+0.12(+0.12%)
Feb 18, 2015	97.62	98.28	97.15	97.58	5,820,901	-0.22(-0.22%)
Feb 17, 2015	96.66	98.02	96.66	97.80	938,384	+0.30(+0.31%)
Feb 13, 2015	97.41	97.50	97.50	97.50	1,135,097	+0.05(+0.05%)
Feb 12, 2015	97.34	97.66	96.48	97.45	1,040,148	+0.09(+0.09%)
Feb 11, 2015	95.86	97.49	95.86	97.36	1,161,414	+1.12(+1.16%)
Feb 10, 2015	95.13	96.37	94.97	96.24	971,871	+1.48(+1.56%)
Feb 09, 2015	95.82	96.10	94.25	94.76	1,421,236	-1.28(-1.33%)
Feb 06, 2015	96.52	97.11	95.68	96.04	809,230	-0.72(-0.74%)
Feb 05, 2015	97.93	97.93	96.36	96.76	1,405,670	-0.87(-0.89%)
Feb 04, 2015	97.22	97.94	96.57	97.62	1,967,439	+0.13(+0.14%)
Feb 03, 2015	96.30	97.52	95.83	97.49	1,508,834	+1.16(+1.20%)
Feb 02, 2015	94.51	96.34	94.04	96.33	1,736,412	+0.60(+0.63%)
Jan 30, 2015	96.24	96.59	95.62	95.73	1,561,495	-1.12(-1.15%)
Jan 29, 2015	96.66	96.94	95.55	96.85	1,632,325	+0.53(+0.55%)
Jan 28, 2015	97.19	97.87	96.08	96.32	2,241,232	-0.67(-0.69%)
Jan 27, 2015	96.79	97.27	96.38	96.99	1,502,680	-0.75(-0.77%)
Jan 26, 2015	97.58	97.85	96.76	97.74	1,122,799	-0.08(-0.09%)
Jan 23, 2015	99.30	99.32	97.71	97.82	1,187,450	-1.32(-1.33%)
Jan 22, 2015	97.07	99.42	96.50	99.14	1,233,246	+2.40(+2.48%)
Jan 21, 2015	97.66	97.91	96.38	96.74	1,058,941	-1.03(-1.06%)
Jan 20, 2015	98.35	98.83	97.31	97.77	1,315,963	+0.16(+0.16%)
Jan 16, 2015	95.91	97.70	95.33	97.61	1,362,101	+1.77(+1.84%)
Jan 15, 2015	96.00	96.61	95.50	95.85	1,425,365	+0.14(+0.15%)
Jan 14, 2015	95.52	96.80	95.12	95.70	1,924,221	-0.93(-0.96%)
Jan 13, 2015	97.47	98.47	95.79	96.63	1,785,821	+0.02(+0.02%)
Jan 12, 2015	97.69	97.98	96.48	96.61	2,211,511	-0.13(-0.14%)
Jan 09, 2015	96.37	97.28	95.51	96.75	2,429,842	+0.36(+0.37%)
Jan 08, 2015	95.56	97.09	95.38	96.39	2,420,792	+2.53(+2.69%)
Jan 07, 2015	92.50	94.19	92.42	93.86	1,953,970	+1.62(+1.75%)
Jan 06, 2015	93.69	93.83	90.68	92.24	3,418,241	-1.49(-1.59%)
Jan 05, 2015	93.74	95.04	93.15	93.74	3,634,596	+0.81(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Laboratory Corp American Holdings (NY: LH )

Historical Prices

Sections

Services

Log In Using Your Account

Laboratory Corp American Holdings (NY: LH )

Historical Prices

Sections

Services