Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

48.25 +2.85 (+6.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.14	32.32	30.86	31.37	53,339,692	-0.82(-2.55%)
Dec 28, 2023	32.56	32.75	32.02	32.19	34,825,164	-0.13(-0.40%)
Dec 27, 2023	32.53	32.71	31.82	32.32	47,884,280	+0.19(+0.59%)
Dec 26, 2023	30.90	32.50	30.88	32.13	48,465,776	+1.65(+5.41%)
Dec 22, 2023	30.59	31.05	29.86	30.48	42,693,036	+0.25(+0.83%)
Dec 21, 2023	29.73	30.38	29.33	30.23	61,842,900	+2.22(+7.93%)
Dec 20, 2023	30.11	30.53	27.96	28.01	59,459,648	-2.64(-8.62%)
Dec 19, 2023	30.24	30.88	30.20	30.66	39,337,624	+0.46(+1.52%)
Dec 18, 2023	30.47	30.62	29.37	30.20	46,103,488	-0.28(-0.92%)
Dec 15, 2023	30.37	31.49	30.26	30.48	67,128,512	+0.38(+1.26%)
Dec 14, 2023	28.53	30.40	28.52	30.10	86,533,488	+2.26(+8.13%)
Dec 13, 2023	26.62	28.31	26.34	27.83	80,678,952	+1.27(+4.77%)
Dec 12, 2023	25.67	26.64	25.52	26.57	55,766,664	+0.54(+2.07%)
Dec 11, 2023	24.32	26.30	24.24	26.03	80,791,312	+2.40(+10.17%)
Dec 08, 2023	22.94	23.97	22.88	23.63	69,500,664	+0.52(+2.24%)
Dec 07, 2023	21.95	23.33	21.75	23.11	77,389,248	+1.70(+7.96%)
Dec 06, 2023	22.76	22.82	21.34	21.40	60,099,436	-0.46(-2.10%)
Dec 05, 2023	21.61	22.02	21.27	21.86	51,843,116	-0.38(-1.70%)
Dec 04, 2023	22.29	22.37	21.22	22.24	55,745,692	-0.76(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.