Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.33	14.61	14.29	14.58	197,082	+0.27(+1.90%)
Dec 28, 2012	14.39	14.84	14.27	14.31	451,127	-0.20(-1.38%)
Dec 27, 2012	14.23	14.55	14.08	14.51	264,292	+0.34(+2.37%)
Dec 26, 2012	14.51	14.51	14.17	14.17	160,598	-0.30(-2.07%)
Dec 24, 2012	14.53	14.54	14.33	14.47	126,511	+0.00(+0.00%)
Dec 21, 2012	14.35	14.54	13.86	14.47	1,556,233	-0.06(-0.44%)
Dec 20, 2012	14.42	14.60	14.38	14.53	275,412	+0.16(+1.14%)
Dec 19, 2012	14.39	14.68	14.23	14.37	592,908	-0.09(-0.63%)
Dec 18, 2012	13.82	14.47	13.73	14.46	688,670	+0.65(+4.73%)
Dec 17, 2012	13.38	13.82	13.38	13.81	406,948	+0.49(+3.68%)
Dec 14, 2012	13.33	13.52	13.23	13.32	147,040	-0.05(-0.41%)
Dec 13, 2012	13.30	13.49	13.27	13.37	209,870	+0.14(+1.03%)
Dec 12, 2012	13.16	13.45	13.16	13.24	271,358	+0.09(+0.69%)
Dec 11, 2012	13.20	13.34	13.14	13.15	654,607	+0.04(+0.28%)
Dec 10, 2012	13.10	13.41	12.95	13.11	249,480	+0.02(+0.14%)
Dec 07, 2012	13.29	13.29	12.87	13.09	77,676	-0.09(-0.69%)
Dec 06, 2012	13.03	13.18	12.88	13.18	114,405	+0.10(+0.76%)
Dec 05, 2012	13.33	13.45	13.04	13.08	108,457	-0.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.