Indicators

Enact Holdings Inc (NQ: ACT )

30.66 -0.78 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.44	17.44	17.13	17.21	7,086	+0.03(+0.19%)
Dec 28, 2018	17.09	17.40	17.09	17.18	24,490	+0.09(+0.52%)
Dec 27, 2018	17.04	17.09	16.80	17.09	4,157	+0.05(+0.28%)
Dec 26, 2018	16.68	17.05	16.60	17.05	16,163	+0.42(+2.52%)
Dec 24, 2018	16.74	16.86	16.63	16.63	6,323	-0.31(-1.82%)
Dec 21, 2018	17.26	17.35	16.94	16.94	4,553	-0.30(-1.74%)
Dec 20, 2018	17.27	17.36	17.16	17.24	6,787	-0.16(-0.91%)
Dec 19, 2018	17.67	17.71	17.33	17.39	5,683	-0.19(-1.08%)
Dec 18, 2018	17.67	17.81	17.54	17.58	4,451	-0.09(-0.51%)
Dec 17, 2018	17.88	17.99	17.61	17.68	12,922	-0.38(-2.12%)
Dec 14, 2018	18.39	18.39	18.05	18.06	17,706	-0.30(-1.64%)
Dec 13, 2018	18.35	18.36	18.34	18.36	1,139	-0.17(-0.94%)
Dec 12, 2018	18.50	18.53	18.50	18.53	1,396	+0.20(+1.08%)
Dec 11, 2018	18.79	18.79	18.29	18.34	3,265	-0.12(-0.64%)
Dec 10, 2018	18.30	18.47	18.22	18.45	9,034	+0.08(+0.43%)
Dec 07, 2018	18.62	18.62	18.37	18.37	3,541	-0.37(-1.98%)
Dec 06, 2018	18.55	18.75	18.46	18.75	9,239	-0.11(-0.59%)
Dec 04, 2018	19.42	19.42	18.85	18.86	6,956	-0.46(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.