Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.95 15.95 15.95 0 +0.20(+1.27%)
Dec 30, 2020 15.70 16.07 15.70 15.75 19,904 -0.25(-1.56%)
Dec 29, 2020 15.70 16.10 15.60 16.00 25,493 +0.00(+0.00%)
Dec 24, 2020 16.00 16.00 16.00 0 -0.20(-1.23%)
Dec 23, 2020 15.50 16.20 15.50 16.20 48,598 +0.60(+3.85%)
Dec 22, 2020 15.10 15.85 15.00 15.60 33,536 +0.45(+2.97%)
Dec 21, 2020 15.84 15.84 14.85 15.15 25,398 -0.95(-5.90%)
Dec 18, 2020 16.15 16.50 14.75 16.10 66,500 -0.10(-0.62%)
Dec 17, 2020 15.70 16.50 15.31 16.20 35,032 +0.50(+3.18%)
Dec 16, 2020 19.75 19.75 15.40 15.70 63,567 +0.69(+4.60%)
Dec 15, 2020 14.45 15.50 11.53 15.01 29,747 +14.15(+1645.35%)
Dec 14, 2020 0.8300 0.8800 0.7900 0.8600 2,134,655 +0.05(+6.17%)
Dec 11, 2020 0.7600 0.8100 0.6800 0.8100 1,666,500 +0.08(+10.96%)
Dec 10, 2020 0.6800 0.8100 0.6700 0.7300 3,589,470 +0.08(+12.31%)
Dec 09, 2020 0.6500 0.6500 0.6000 0.6500 1,428,435 +0.05(+8.33%)
Dec 08, 2020 0.5800 0.6000 0.5600 0.6000 682,836 +0.04(+7.14%)
Dec 07, 2020 0.5100 0.6400 0.5100 0.5600 2,250,301 +0.06(+12.00%)
Dec 04, 2020 0.4800 0.5300 0.4700 0.5000 907,600 +0.02(+3.09%)
Dec 03, 2020 0.4850 0.4850 0.4700 0.4850 1,056,904 +0.00(+0.00%)
Dec 02, 2020 0.4850 0.4850 0.4600 0.4850 690,793 +0.02(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.