Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 28, 2017	0.3200	0.3650	0.3200	0.3200	29,906	-0.01(-3.03%)
Dec 27, 2017	0.3150	0.3300	0.3100	0.3300	106,760	+0.01(+1.54%)
Dec 22, 2017		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Dec 21, 2017	0.3500	0.3750	0.3300	0.3300	53,489	-0.03(-8.33%)
Dec 20, 2017	0.3600	0.3600	0.3500	0.3600	7,001	+0.01(+1.41%)
Dec 19, 2017	0.3500	0.3850	0.3500	0.3550	41,593	+0.00(+0.00%)
Dec 18, 2017	0.3450	0.3550	0.3050	0.3550	62,950	+0.01(+2.90%)
Dec 15, 2017	0.3450	0.3850	0.3450	0.3450	32,450	+0.01(+4.55%)
Dec 14, 2017	0.3800	0.3800	0.3300	0.3300	32,000	-0.03(-8.33%)
Dec 13, 2017	0.3350	0.3600	0.3350	0.3600	41,580	+0.03(+9.09%)
Dec 12, 2017	0.3700	0.3700	0.3300	0.3300	21,515	-0.05(-13.16%)
Dec 11, 2017	0.3350	0.3850	0.3350	0.3800	27,613	-0.02(-5.00%)
Dec 08, 2017	0.3300	0.4100	0.3300	0.4000	70,815	+0.07(+21.21%)
Dec 07, 2017	0.3300	0.3300	0.3200	0.3300	8,800	-0.01(-2.94%)
Dec 06, 2017	0.3200	0.3400	0.3100	0.3400	30,350	+0.01(+3.03%)
Dec 05, 2017	0.3450	0.3450	0.3300	0.3300	11,320	+0.00(+0.00%)
Dec 04, 2017	0.3400	0.3400	0.3300	0.3300	19,503	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.