Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 28, 2016	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.29%)
Dec 23, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 22, 2016	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-11.76%)
Dec 16, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Dec 15, 2016	0.0750	0.0750	0.0750	0.0750	34,500	-0.01(-6.25%)
Dec 14, 2016	0.0850	0.0850	0.0800	0.0800	30,000	-0.01(-11.11%)
Dec 13, 2016	0.0900	0.0900	0.0900	0.0900	40,500	+0.00(+0.00%)
Dec 12, 2016	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
Dec 09, 2016	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Dec 08, 2016	0.0850	0.0950	0.0850	0.0950	53,400	-0.01(-5.00%)
Dec 05, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.