Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Dec 28, 2012	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 27, 2012	0.2200	0.2200	0.2150	0.2150	67,409	-0.01(-2.27%)
Dec 24, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 21, 2012	0.2200	0.2200	0.2200	0.2200	21,000	-0.01(-6.38%)
Dec 20, 2012	0.2200	0.2350	0.2200	0.2350	9,007	+0.01(+6.82%)
Dec 19, 2012	0.2400	0.2400	0.2150	0.2200	201,000	-0.03(-12.00%)
Dec 18, 2012	0.2550	0.2650	0.2500	0.2500	34,500	-0.02(-7.41%)
Dec 17, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 14, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 13, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 12, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 11, 2012	0.2700	0.2700	0.2700	0.2700	500	-0.02(-6.90%)
Dec 10, 2012	0.2700	0.2900	0.2500	0.2900	71,500	-0.01(-3.33%)
Dec 07, 2012	0.2950	0.3000	0.2700	0.3000	116,110	+0.01(+1.69%)
Dec 06, 2012	0.2900	0.2950	0.2800	0.2950	99,100	+0.04(+18.00%)
Dec 05, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.