Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 29, 2011	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 28, 2011	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 23, 2011	0.4000	0.4000	0.4000	0.4000	14,000	+0.05(+14.29%)
Dec 21, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 20, 2011	0.3500	0.3750	0.3500	0.3500	62,500	+0.04(+12.90%)
Dec 19, 2011	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Dec 16, 2011	0.3100	0.3100	0.3100	0.3100	50,000	+0.00(+0.00%)
Dec 15, 2011	0.3100	0.3100	0.3100	0.3100	25,000	+0.01(+3.33%)
Dec 14, 2011	0.3100	0.3100	0.3000	0.3000	100,000	-0.02(-6.25%)
Dec 13, 2011	0.3200	0.3200	0.3200	0.3200	30,000	+0.00(+0.00%)
Dec 12, 2011	0.3500	0.3500	0.3200	0.3200	65,000	-0.03(-8.57%)
Dec 09, 2011	0.3500	0.3500	0.3500	0.3500	15,000	+0.03(+9.37%)
Dec 08, 2011	0.3200	0.3200	0.3200	0.3200	45,500	+0.00(+0.00%)
Dec 07, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 06, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 05, 2011	0.3500	0.3500	0.3200	0.3200	57,938	-0.03(-8.57%)
Dec 02, 2011	0.3500	0.3500	0.3500	0.3500	20,000	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.