Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 30, 2010 0.3050 0.3300 0.3000 0.3300 33,000 +0.00(+0.00%)
Dec 29, 2010 0.3300 0.3350 0.3000 0.3300 236,500 -0.02(-7.04%)
Dec 24, 2010 0.3000 0.3550 0.3000 0.3550 90,500 +0.05(+18.33%)
Dec 23, 2010 0.3100 0.3100 0.3000 0.3000 751,500 -0.02(-6.25%)
Dec 22, 2010 0.3100 0.3250 0.3100 0.3200 19,000 -0.02(-5.88%)
Dec 21, 2010 0.3550 0.3550 0.3350 0.3400 159,150 -0.01(-2.86%)
Dec 20, 2010 0.3500 0.3500 0.3500 0.3500 67,000 -0.01(-2.78%)
Dec 17, 2010 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Dec 16, 2010 0.3500 0.3500 0.3500 0.3500 56,500 +0.00(+0.00%)
Dec 15, 2010 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-1.41%)
Dec 14, 2010 0.3500 0.3550 0.3500 0.3550 20,000 +0.01(+1.43%)
Dec 13, 2010 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Dec 10, 2010 0.3600 0.3600 0.3600 0.3600 40,000 +0.01(+2.86%)
Dec 09, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2010 0.3600 0.3600 0.3500 0.3500 112,500 +0.00(+0.00%)
Dec 07, 2010 0.3500 0.3500 0.3500 0.3500 8,000 +0.01(+1.45%)
Dec 06, 2010 0.3300 0.3500 0.3300 0.3450 37,000 +0.01(+4.55%)
Dec 03, 2010 0.3550 0.3600 0.3300 0.3300 145,500 +0.00(+0.00%)
Dec 02, 2010 0.3650 0.3650 0.3300 0.3300 70,000 -0.05(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.