Indicators

Ecn Capital Corp (TSX: ECN )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		3.450	3.450	3.450	0	+0.03(+0.88%)
Dec 28, 2018	3.400	3.450	3.380	3.420	578,997	+0.03(+0.88%)
Dec 27, 2018	3.390	3.410	3.350	3.390	257,725	+0.02(+0.59%)
Dec 24, 2018		3.370	3.370	3.370	0	+0.00(+0.00%)
Dec 21, 2018	3.390	3.390	3.350	3.370	1,339,324	-0.02(-0.59%)
Dec 20, 2018	3.390	3.420	3.370	3.390	659,301	+0.01(+0.30%)
Dec 19, 2018	3.410	3.430	3.350	3.380	722,978	-0.03(-0.88%)
Dec 18, 2018	3.430	3.460	3.380	3.410	1,385,695	-0.01(-0.29%)
Dec 17, 2018	3.460	3.480	3.410	3.420	1,060,944	-0.05(-1.44%)
Dec 14, 2018	3.490	3.510	3.460	3.470	733,093	-0.03(-0.86%)
Dec 13, 2018	3.510	3.520	3.490	3.500	555,916	+0.02(+0.57%)
Dec 12, 2018	3.510	3.530	3.480	3.480	965,451	-0.02(-0.57%)
Dec 11, 2018	3.500	3.530	3.470	3.500	612,265	+0.00(+0.00%)
Dec 10, 2018	3.490	3.520	3.440	3.500	990,776	-0.02(-0.57%)
Dec 07, 2018	3.500	3.540	3.480	3.520	481,708	+0.02(+0.57%)
Dec 06, 2018	3.500	3.520	3.460	3.500	733,551	-0.03(-0.85%)
Dec 05, 2018	3.520	3.550	3.500	3.530	283,770	+0.02(+0.57%)
Dec 04, 2018	3.540	3.550	3.480	3.510	1,097,898	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.