Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.325	1.325	1.325	0	+0.06(+5.16%)
Dec 28, 2017	1.300	1.310	1.250	1.260	132,625	-0.06(-4.55%)
Dec 27, 2017	1.320	1.350	1.320	1.320	59,200	-0.02(-1.49%)
Dec 22, 2017	1.260	1.340	1.250	1.340	163,913	+0.06(+4.69%)
Dec 21, 2017	1.260	1.280	1.260	1.280	71,712	+0.01(+0.79%)
Dec 20, 2017	1.300	1.300	1.260	1.270	69,189	-0.01(-0.78%)
Dec 19, 2017	1.300	1.370	1.280	1.280	1,186,270	-0.02(-1.54%)
Dec 18, 2017	1.340	1.360	1.290	1.300	185,272	-0.02(-1.52%)
Dec 15, 2017	1.290	1.320	1.270	1.320	253,828	+0.03(+2.33%)
Dec 14, 2017	1.300	1.310	1.280	1.290	107,575	+0.01(+0.78%)
Dec 13, 2017	1.290	1.310	1.260	1.280	249,595	-0.02(-1.54%)
Dec 12, 2017	1.260	1.300	1.250	1.300	64,743	+0.01(+0.78%)
Dec 11, 2017	1.240	1.290	1.230	1.290	96,757	+0.04(+3.20%)
Dec 08, 2017	1.280	1.280	1.230	1.250	337,584	-0.01(-0.79%)
Dec 07, 2017	1.320	1.320	1.250	1.260	637,587	-0.07(-5.26%)
Dec 06, 2017	1.380	1.380	1.330	1.330	73,608	-0.05(-3.62%)
Dec 05, 2017	1.390	1.400	1.370	1.380	159,414	-0.03(-2.13%)
Dec 04, 2017	1.410	1.410	1.380	1.410	442,980	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.