Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.170	1.170	1.170	0	-0.05(-4.10%)
Dec 29, 2016	1.230	1.240	1.180	1.220	93,382	+0.02(+1.67%)
Dec 28, 2016	1.140	1.200	1.120	1.200	132,166	+0.07(+6.19%)
Dec 23, 2016		1.130	1.130	1.130	0	+0.02(+1.80%)
Dec 22, 2016	1.100	1.160	1.080	1.110	137,658	+0.00(+0.00%)
Dec 21, 2016	1.160	1.160	1.100	1.110	123,081	-0.01(-0.89%)
Dec 20, 2016	1.140	1.160	1.100	1.120	427,008	-0.04(-3.45%)
Dec 19, 2016	1.160	1.190	1.150	1.160	186,943	-0.04(-3.33%)
Dec 16, 2016	1.180	1.210	1.160	1.200	362,472	+0.01(+0.84%)
Dec 15, 2016	1.200	1.230	1.160	1.190	377,873	-0.05(-4.03%)
Dec 14, 2016	1.270	1.300	1.220	1.240	251,399	-0.06(-4.62%)
Dec 13, 2016	1.340	1.360	1.270	1.300	504,943	-0.04(-2.99%)
Dec 12, 2016	1.350	1.390	1.250	1.340	1,288,180	+0.00(+0.00%)
Dec 09, 2016	1.350	1.380	1.300	1.340	326,100	-0.06(-4.29%)
Dec 08, 2016	1.370	1.400	1.370	1.400	105,143	+0.05(+3.70%)
Dec 07, 2016	1.380	1.390	1.320	1.350	265,151	-0.03(-2.17%)
Dec 06, 2016	1.390	1.410	1.320	1.380	129,875	+0.02(+1.47%)
Dec 05, 2016	1.340	1.400	1.320	1.360	24,016	+0.00(+0.00%)
Dec 02, 2016	1.330	1.400	1.320	1.360	139,396	+0.02(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.