Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.7900 0.7900 0.7900 0 +0.06(+8.22%)
Dec 30, 2015 0.7500 0.7600 0.7300 0.7300 115,986 -0.02(-2.67%)
Dec 29, 2015 0.7500 0.7600 0.7400 0.7500 80,170 -0.01(-1.32%)
Dec 24, 2015 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Dec 23, 2015 0.7200 0.7400 0.7200 0.7400 211,234 +0.00(+0.00%)
Dec 22, 2015 0.7100 0.7600 0.7100 0.7400 118,044 +0.02(+2.78%)
Dec 21, 2015 0.7000 0.7200 0.7000 0.7200 208,400 +0.02(+2.86%)
Dec 18, 2015 0.6800 0.7000 0.6800 0.7000 84,077 +0.03(+4.48%)
Dec 17, 2015 0.7000 0.7000 0.6600 0.6700 141,212 -0.04(-5.63%)
Dec 16, 2015 0.7000 0.7100 0.7000 0.7100 497,400 +0.02(+2.90%)
Dec 15, 2015 0.7000 0.7100 0.6900 0.6900 66,065 -0.01(-1.43%)
Dec 14, 2015 0.7000 0.7000 0.6900 0.7000 50,500 +0.00(+0.00%)
Dec 11, 2015 0.7100 0.7100 0.6900 0.7000 70,387 +0.00(+0.00%)
Dec 10, 2015 0.7000 0.7100 0.7000 0.7000 52,658 -0.01(-1.41%)
Dec 09, 2015 0.6800 0.7100 0.6800 0.7100 136,586 +0.02(+2.90%)
Dec 08, 2015 0.6900 0.7000 0.6600 0.6900 160,480 -0.01(-1.43%)
Dec 07, 2015 0.6500 0.7000 0.6400 0.7000 173,185 +0.04(+6.06%)
Dec 04, 2015 0.6400 0.6800 0.6300 0.6600 451,384 +0.02(+3.13%)
Dec 03, 2015 0.6300 0.6500 0.6200 0.6400 206,381 +0.00(+0.00%)
Dec 02, 2015 0.6900 0.6950 0.6300 0.6400 214,950 -0.05(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.