Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Dec 30, 2014 0.6900 0.7300 0.6800 0.7000 136,805 +0.03(+4.48%)
Dec 29, 2014 0.6900 0.6900 0.6700 0.6700 50,420 -0.01(-1.47%)
Dec 24, 2014 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Dec 23, 2014 0.6700 0.7100 0.6500 0.6700 68,950 +0.00(+0.00%)
Dec 22, 2014 0.6700 0.6900 0.6700 0.6700 88,630 -0.02(-2.90%)
Dec 19, 2014 0.6500 0.7000 0.6500 0.6900 82,600 +0.04(+6.15%)
Dec 18, 2014 0.6700 0.6800 0.6500 0.6500 82,390 -0.01(-1.52%)
Dec 17, 2014 0.6200 0.6600 0.6200 0.6600 82,831 +0.02(+3.13%)
Dec 16, 2014 0.6100 0.6400 48,416 +0.03(+4.92%)
Dec 15, 2014 0.6400 0.6700 0.6100 0.6100 128,100 -0.03(-4.69%)
Dec 12, 2014 0.6500 0.6500 0.6100 0.6400 42,500 -0.01(-1.54%)
Dec 11, 2014 0.6600 0.6800 0.6500 0.6500 97,250 +0.01(+1.56%)
Dec 10, 2014 0.6900 0.6900 0.6300 0.6400 2,630,077 -0.03(-4.48%)
Dec 09, 2014 0.6500 0.7000 0.6500 0.6700 131,751 +0.03(+4.69%)
Dec 08, 2014 0.6400 0.6400 0.6100 0.6400 170,975 +0.02(+3.23%)
Dec 05, 2014 0.6500 0.6500 0.6200 0.6200 160,388 -0.01(-1.59%)
Dec 04, 2014 0.6600 0.6600 0.6300 0.6300 75,707 -0.03(-4.55%)
Dec 03, 2014 0.6500 0.6600 0.6400 0.6600 178,700 +0.02(+3.13%)
Dec 02, 2014 0.6600 0.6700 0.6400 0.6400 122,074 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.