Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.800	1.900	1.780	1.900	24,100	+0.15(+8.57%)
Dec 29, 2011	1.680	1.800	1.680	1.750	2,103	+0.05(+2.94%)
Dec 28, 2011	1.770	1.780	1.700	1.700	5,720	-0.16(-8.60%)
Dec 23, 2011	1.710	1.860	1.860	1.860	28,703	+0.06(+3.33%)
Dec 21, 2011	1.600	1.800	1.590	1.800	33,640	+0.20(+12.50%)
Dec 20, 2011	1.590	1.670	1.590	1.600	24,234	+0.08(+5.26%)
Dec 19, 2011	1.600	1.600	1.520	1.520	25,084	-0.04(-2.56%)
Dec 16, 2011	1.600	1.630	1.560	1.560	14,135	-0.04(-2.50%)
Dec 15, 2011	1.540	1.600	1.540	1.600	81,100	+0.08(+5.26%)
Dec 14, 2011	1.710	1.710	1.500	1.520	49,206	-0.23(-13.14%)
Dec 13, 2011	1.800	1.800	1.750	1.750	131,712	-0.10(-5.41%)
Dec 12, 2011	1.850	1.850	1.850	1.850	4,798	-0.05(-2.63%)
Dec 09, 2011	1.900	1.900	1.900	1.900	4,000	+0.05(+2.70%)
Dec 08, 2011	1.950	1.950	1.850	1.850	49,785	-0.05(-2.63%)
Dec 07, 2011	1.930	1.930	1.820	1.900	434,900	-0.03(-1.55%)
Dec 06, 2011	1.980	2.000	1.910	1.930	33,900	+0.06(+3.21%)
Dec 05, 2011	2.000	2.000	1.870	1.870	271,508	-0.13(-6.50%)
Dec 02, 2011	2.050	2.090	1.950	2.000	139,300	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.