Indicators

Cathay Genl Bncp (NQ: CATY )

36.14 +0.85 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.79	33.79	33.79	0	-0.54(-1.56%)
Dec 28, 2017	34.28	34.35	34.10	34.33	148,015	+0.14(+0.40%)
Dec 27, 2017	34.36	34.59	34.10	34.19	262,897	-0.06(-0.16%)
Dec 26, 2017	34.62	34.73	34.08	34.25	312,041	-0.42(-1.20%)
Dec 22, 2017	34.97	34.97	34.45	34.67	247,387	-0.30(-0.85%)
Dec 21, 2017	34.84	35.25	34.71	34.96	266,401	+0.46(+1.32%)
Dec 20, 2017	35.08	35.08	34.20	34.51	268,102	-0.22(-0.62%)
Dec 19, 2017	35.29	35.31	34.63	34.72	359,581	-0.34(-0.96%)
Dec 18, 2017	34.81	35.33	34.71	35.06	339,306	+0.59(+1.70%)
Dec 15, 2017	33.99	35.00	33.82	34.47	1,929,850	+0.57(+1.68%)
Dec 14, 2017	34.36	34.36	33.71	33.91	458,016	-0.27(-0.80%)
Dec 13, 2017	34.46	34.64	34.12	34.18	300,224	-0.29(-0.84%)
Dec 12, 2017	34.17	34.78	34.01	34.47	648,488	+0.46(+1.34%)
Dec 11, 2017	34.40	34.61	33.87	34.01	421,074	-0.47(-1.37%)
Dec 08, 2017	34.77	34.77	34.25	34.48	434,827	-0.05(-0.14%)
Dec 07, 2017	34.10	34.72	34.10	34.53	291,576	+0.23(+0.68%)
Dec 06, 2017	34.31	34.57	34.09	34.30	388,828	-0.06(-0.16%)
Dec 05, 2017	35.59	35.72	34.35	34.35	579,663	-0.99(-2.81%)
Dec 04, 2017	35.49	36.01	35.31	35.35	714,633	+0.46(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.