Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.80	25.80	25.28	25.28	274,342	-0.49(-1.90%)
Dec 28, 2006	25.68	25.88	25.61	25.78	144,191	+0.00(+0.00%)
Dec 27, 2006	25.29	25.78	25.29	25.78	210,741	+0.47(+1.85%)
Dec 26, 2006	25.06	25.31	24.97	25.31	169,261	+0.31(+1.23%)
Dec 22, 2006	25.01	25.04	24.74	25.00	226,181	+0.04(+0.15%)
Dec 21, 2006	24.87	25.20	24.84	24.96	246,558	+0.04(+0.15%)
Dec 20, 2006	25.06	25.12	24.82	24.93	248,332	-0.10(-0.41%)
Dec 19, 2006	24.91	25.15	24.87	25.03	318,721	+0.08(+0.32%)
Dec 18, 2006	25.17	25.30	24.88	24.95	228,854	-0.28(-1.10%)
Dec 15, 2006	25.17	25.40	25.00	25.23	452,186	+0.06(+0.23%)
Dec 14, 2006	25.13	25.50	25.06	25.17	225,801	+0.11(+0.44%)
Dec 13, 2006	25.06	25.23	24.93	25.06	134,382	+0.00(+0.00%)
Dec 12, 2006	25.12	25.20	24.91	25.06	248,618	-0.03(-0.12%)
Dec 11, 2006	25.01	25.28	24.98	25.09	119,018	+0.08(+0.32%)
Dec 08, 2006	25.06	25.23	24.91	25.01	156,680	+0.00(+0.00%)
Dec 07, 2006	25.31	25.39	24.97	25.01	130,457	-0.26(-1.04%)
Dec 06, 2006	25.58	25.58	25.24	25.27	146,342	-0.36(-1.40%)
Dec 05, 2006	25.64	25.72	25.44	25.63	180,728	+0.04(+0.14%)
Dec 04, 2006	25.20	25.60	25.16	25.59	324,010	+0.41(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.