Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 21.39 20.92 20.92 20.92 271,500 -0.54(-2.52%)
Dec 30, 2015 21.72 21.78 21.45 21.46 133,806 -0.27(-1.24%)
Dec 29, 2015 21.55 21.78 21.48 21.73 142,300 +0.27(+1.26%)
Dec 28, 2015 21.35 21.47 21.18 21.46 227,968 +0.03(+0.14%)
Dec 24, 2015 21.23 21.43 21.43 21.43 77,100 +0.22(+1.04%)
Dec 23, 2015 21.06 21.26 20.97 21.21 211,268 +0.24(+1.14%)
Dec 22, 2015 20.89 20.98 20.60 20.97 260,236 +0.15(+0.72%)
Dec 21, 2015 20.98 21.18 20.44 20.82 392,680 -0.13(-0.62%)
Dec 18, 2015 21.80 21.92 20.86 20.95 1,044,851 -0.92(-4.21%)
Dec 17, 2015 22.50 22.50 21.87 21.87 325,255 -0.48(-2.15%)
Dec 16, 2015 22.11 22.38 21.78 22.35 320,370 +0.43(+1.96%)
Dec 15, 2015 21.72 22.00 21.59 21.92 295,629 +0.36(+1.67%)
Dec 14, 2015 21.63 21.88 21.46 21.56 341,000 -0.04(-0.19%)
Dec 11, 2015 22.00 22.21 21.55 21.60 317,658 -0.77(-3.44%)
Dec 10, 2015 22.25 22.57 22.14 22.37 368,149 +0.14(+0.63%)
Dec 09, 2015 22.48 22.58 22.12 22.23 322,435 -0.27(-1.20%)
Dec 08, 2015 22.47 22.55 22.17 22.50 243,542 -0.15(-0.66%)
Dec 07, 2015 22.70 22.91 22.48 22.65 441,808 -0.06(-0.26%)
Dec 04, 2015 22.37 22.88 22.32 22.71 382,966 +0.30(+1.34%)
Dec 03, 2015 22.83 23.06 22.28 22.41 367,967 -0.39(-1.71%)
Dec 02, 2015 22.81 22.97 22.64 22.80 224,504 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.