Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.85 21.12 20.66 20.70 302,700 -0.23(-1.10%)
Dec 30, 2019 21.10 21.10 20.68 20.93 269,704 -0.08(-0.38%)
Dec 27, 2019 20.85 21.25 20.54 21.01 506,000 +0.15(+0.72%)
Dec 26, 2019 20.13 20.93 20.13 20.86 744,772 +0.70(+3.47%)
Dec 24, 2019 19.75 20.24 19.45 20.16 424,100 +0.41(+2.08%)
Dec 23, 2019 19.62 19.77 19.34 19.75 156,529 +0.11(+0.56%)
Dec 20, 2019 19.28 19.75 19.28 19.64 560,600 +0.50(+2.61%)
Dec 19, 2019 19.21 19.27 18.99 19.14 181,721 -0.08(-0.42%)
Dec 18, 2019 19.58 19.58 19.05 19.22 237,224 -0.38(-1.94%)
Dec 17, 2019 19.22 19.68 19.11 19.60 210,353 +0.30(+1.55%)
Dec 16, 2019 19.54 19.76 19.27 19.30 153,781 -0.13(-0.67%)
Dec 13, 2019 19.76 19.93 19.04 19.43 188,800 -0.35(-1.77%)
Dec 12, 2019 19.27 19.87 19.20 19.78 228,663 +0.50(+2.59%)
Dec 11, 2019 19.37 19.48 19.03 19.28 107,343 -0.20(-1.03%)
Dec 10, 2019 19.44 19.64 19.26 19.48 96,718 +0.04(+0.21%)
Dec 09, 2019 19.00 19.52 18.88 19.44 171,813 +0.36(+1.89%)
Dec 06, 2019 19.13 19.46 19.04 19.08 114,000 +0.17(+0.90%)
Dec 05, 2019 19.11 19.22 18.70 18.91 153,777 -0.18(-0.92%)
Dec 04, 2019 19.28 19.55 19.06 19.09 122,206 -0.12(-0.65%)
Dec 03, 2019 19.30 19.30 19.00 19.21 104,063 -0.35(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.