Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.23	20.36	19.89	20.33	167,000	+0.17(+0.84%)
Dec 28, 2018	20.07	20.48	19.78	20.16	206,400	+0.12(+0.60%)
Dec 27, 2018	19.66	20.04	19.29	20.04	148,887	+0.06(+0.30%)
Dec 26, 2018	19.28	20.03	19.17	19.98	165,740	+0.78(+4.06%)
Dec 24, 2018	19.44	19.97	18.82	19.20	149,800	-0.56(-2.83%)
Dec 21, 2018	19.91	20.05	19.08	19.76	649,800	-0.08(-0.40%)
Dec 20, 2018	20.19	20.51	19.71	19.84	226,768	-0.41(-2.02%)
Dec 19, 2018	21.07	21.35	20.14	20.25	204,153	-1.00(-4.71%)
Dec 18, 2018	21.39	22.04	21.21	21.25	266,301	+0.19(+0.90%)
Dec 17, 2018	20.85	21.58	20.71	21.06	315,618	+0.03(+0.14%)
Dec 14, 2018	21.30	21.56	20.61	21.03	460,400	-0.51(-2.37%)
Dec 13, 2018	22.03	23.06	20.97	21.54	484,335	-0.21(-0.97%)
Dec 12, 2018	22.51	22.51	21.64	21.75	668,285	-0.46(-2.07%)
Dec 11, 2018	23.02	23.10	22.17	22.21	320,585	-0.58(-2.54%)
Dec 10, 2018	22.56	23.00	22.36	22.79	453,434	+0.23(+1.02%)
Dec 07, 2018	23.12	23.41	22.10	22.56	322,400	-0.55(-2.38%)
Dec 06, 2018	22.93	23.79	22.51	23.11	384,610	-0.31(-1.32%)
Dec 04, 2018	24.89	24.89	23.02	23.42	381,800	-1.54(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.