Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.200 6.900 6.200 6.440 3,114 +0.49(+8.24%)
Dec 29, 2022 5.680 6.000 5.680 5.950 6,754 +0.29(+5.12%)
Dec 28, 2022 5.610 5.850 5.610 5.660 2,308 -0.12(-2.08%)
Dec 27, 2022 6.280 6.400 5.780 5.780 1,989 -1.04(-15.31%)
Dec 23, 2022 7.370 7.370 6.825 6.825 1,655 -0.14(-2.08%)
Dec 22, 2022 6.870 6.970 6.870 6.970 339 -0.93(-11.77%)
Dec 21, 2022 7.900 7.900 7.900 7.900 180 +0.34(+4.50%)
Dec 20, 2022 7.590 7.590 7.560 7.560 709 -0.01(-0.13%)
Dec 19, 2022 8.600 8.600 7.280 7.570 4,539 -0.57(-7.06%)
Dec 16, 2022 8.250 8.250 8.140 8.145 787 -0.14(-1.63%)
Dec 15, 2022 8.280 8.280 8.280 8.280 372 -0.68(-7.57%)
Dec 14, 2022 8.850 8.959 8.850 8.959 411 +0.28(+3.21%)
Dec 13, 2022 9.070 9.200 8.490 8.680 2,686 +0.24(+2.82%)
Dec 12, 2022 7.710 8.540 7.710 8.442 1,348 +0.45(+5.65%)
Dec 09, 2022 9.130 9.130 7.990 7.990 1,331 -1.35(-14.45%)
Dec 08, 2022 9.340 9.340 9.340 9.340 666 +0.36(+4.01%)
Dec 07, 2022 8.900 8.980 8.900 8.980 1,506 -0.54(-5.67%)
Dec 06, 2022 9.500 9.560 9.270 9.520 5,774 -0.70(-6.85%)
Dec 05, 2022 10.19 10.22 10.19 10.22 1,100 +0.02(+0.20%)
Dec 02, 2022 9.850 10.20 9.850 10.20 323 +0.86(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.