Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.91 20.91 20.91 0 -0.14(-0.67%)
Dec 29, 2016 21.48 21.57 20.77 21.05 12,714 -0.09(-0.44%)
Dec 28, 2016 21.81 21.81 20.58 21.15 16,356 -0.66(-3.02%)
Dec 27, 2016 21.34 21.99 21.24 21.81 9,321 +0.61(+2.88%)
Dec 23, 2016 21.19 21.19 21.19 0 -0.28(-1.31%)
Dec 22, 2016 21.76 21.85 21.38 21.48 11,817 -0.38(-1.72%)
Dec 21, 2016 21.85 22.04 21.66 21.85 12,232 +0.09(+0.43%)
Dec 20, 2016 21.62 21.85 21.03 21.76 25,713 +0.19(+0.87%)
Dec 19, 2016 21.66 21.85 21.43 21.57 24,747 -0.05(-0.22%)
Dec 16, 2016 21.90 22.21 21.62 21.62 100,141 -0.28(-1.29%)
Dec 15, 2016 21.62 22.09 21.34 21.90 28,279 +0.42(+1.97%)
Dec 14, 2016 21.43 21.69 20.73 21.48 19,804 -0.05(-0.22%)
Dec 13, 2016 21.05 21.81 21.01 21.52 21,188 +0.19(+0.88%)
Dec 12, 2016 21.34 21.57 21.10 21.34 12,807 -0.05(-0.22%)
Dec 09, 2016 21.24 21.90 21.24 21.38 18,337 +0.00(+0.00%)
Dec 08, 2016 18.94 21.67 18.94 21.38 35,289 +0.42(+2.02%)
Dec 07, 2016 21.12 21.48 20.91 20.96 22,295 -0.28(-1.33%)
Dec 06, 2016 20.21 21.29 19.97 21.24 46,226 +1.46(+7.36%)
Dec 05, 2016 19.46 19.88 19.46 19.79 15,154 +0.35(+1.79%)
Dec 02, 2016 19.76 19.76 19.30 19.44 12,787 -0.33(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.