Indicators

Alphabet-A (NQ: GOOGL )

174.46 -2.27 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.83	53.09	51.59	52.19	33,148,002	-0.09(-0.16%)
Dec 28, 2018	52.91	53.15	52.04	52.27	34,405,444	-0.31(-0.59%)
Dec 27, 2018	51.25	52.61	50.29	52.58	46,028,188	+0.25(+0.48%)
Dec 26, 2018	49.84	52.36	49.58	52.33	46,316,416	+3.16(+6.42%)
Dec 24, 2018	49.16	50.55	48.83	49.18	36,399,728	-0.33(-0.66%)
Dec 21, 2018	51.54	51.82	49.00	49.51	104,768,104	-1.61(-3.16%)
Dec 20, 2018	51.24	52.31	50.34	51.12	53,167,932	-0.59(-1.15%)
Dec 19, 2018	52.30	53.72	50.91	51.71	58,270,480	-0.40(-0.76%)
Dec 18, 2018	51.64	52.92	51.46	52.11	43,670,144	+0.89(+1.73%)
Dec 17, 2018	52.29	53.06	50.77	51.22	49,978,376	-1.30(-2.48%)
Dec 14, 2018	52.94	53.52	52.41	52.53	36,399,728	-1.09(-2.03%)
Dec 13, 2018	53.72	54.36	53.19	53.62	25,013,696	-0.01(-0.02%)
Dec 12, 2018	53.79	54.52	53.54	53.62	28,981,364	+0.60(+1.14%)
Dec 11, 2018	53.29	53.46	52.44	53.02	33,884,004	+0.42(+0.80%)
Dec 10, 2018	52.09	52.92	51.59	52.60	33,681,672	+0.33(+0.63%)
Dec 07, 2018	53.55	54.19	51.91	52.27	42,730,988	-1.57(-2.92%)
Dec 06, 2018	52.19	53.91	52.06	53.84	47,462,232	+0.78(+1.47%)
Dec 04, 2018	55.59	55.65	52.98	53.06	45,680,368	-2.69(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.