Indicators

H&E Equip Services (NQ: HEES )

45.00 +0.76 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.08	17.28	16.45	17.03	408,904	-0.03(-0.20%)
Dec 28, 2018	17.39	18.31	16.73	17.07	360,593	-0.23(-1.35%)
Dec 27, 2018	17.13	17.57	16.48	17.30	549,593	+0.15(+0.88%)
Dec 26, 2018	16.02	17.18	15.37	17.15	798,135	+1.38(+8.73%)
Dec 24, 2018	16.27	16.43	15.63	15.77	229,566	-0.65(-3.96%)
Dec 21, 2018	16.64	17.01	16.19	16.43	941,282	-0.14(-0.86%)
Dec 20, 2018	16.87	17.40	16.22	16.57	670,301	+0.18(+1.12%)
Dec 19, 2018	16.64	17.29	16.24	16.38	634,754	-0.21(-1.26%)
Dec 18, 2018	16.72	17.18	16.47	16.59	775,958	-0.01(-0.05%)
Dec 17, 2018	16.58	16.86	16.52	16.60	719,726	+0.03(+0.15%)
Dec 14, 2018	16.51	16.85	16.07	16.58	506,844	-0.12(-0.70%)
Dec 13, 2018	16.52	16.99	16.18	16.69	766,861	+0.30(+1.83%)
Dec 12, 2018	15.72	17.03	15.65	16.39	1,093,898	+1.03(+6.68%)
Dec 11, 2018	15.87	16.13	15.27	15.37	882,840	+0.02(+0.11%)
Dec 10, 2018	15.93	16.27	15.12	15.35	1,178,237	-1.02(-6.22%)
Dec 07, 2018	16.44	16.68	16.06	16.37	1,127,573	+0.07(+0.41%)
Dec 06, 2018	16.72	17.94	15.99	16.30	580,700	-0.64(-3.79%)
Dec 04, 2018	18.90	18.90	16.86	16.94	554,196	-1.96(-10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.