Indicators

H&E Equip Services (NQ: HEES )

45.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.72	32.72	32.72	0	+0.41(+1.27%)
Dec 28, 2017	32.24	32.57	32.02	32.31	237,557	+0.21(+0.65%)
Dec 27, 2017	31.99	32.55	31.81	32.10	205,041	+0.14(+0.45%)
Dec 26, 2017	31.70	32.11	31.50	31.95	196,135	+0.16(+0.51%)
Dec 22, 2017	32.28	32.28	31.65	31.79	225,088	-0.35(-1.10%)
Dec 21, 2017	32.04	32.39	31.47	32.15	387,531	+0.25(+0.78%)
Dec 20, 2017	31.89	31.92	31.48	31.90	260,003	+0.37(+1.17%)
Dec 19, 2017	31.99	32.29	31.49	31.53	263,964	-0.46(-1.43%)
Dec 18, 2017	31.77	32.12	31.39	31.99	335,163	+1.12(+3.62%)
Dec 15, 2017	30.87	31.12	30.50	30.87	642,897	+0.13(+0.42%)
Dec 14, 2017	31.00	31.27	30.63	30.74	320,967	-0.26(-0.83%)
Dec 13, 2017	30.68	31.12	30.59	31.00	482,348	+0.39(+1.29%)
Dec 12, 2017	30.41	30.72	30.34	30.60	349,975	+0.26(+0.85%)
Dec 11, 2017	30.01	30.74	30.01	30.34	686,665	+0.34(+1.13%)
Dec 08, 2017	29.87	30.09	29.45	30.01	260,471	+0.44(+1.50%)
Dec 07, 2017	28.98	29.71	28.98	29.56	317,220	+0.69(+2.40%)
Dec 06, 2017	29.17	29.78	28.64	28.87	196,436	-0.47(-1.62%)
Dec 05, 2017	29.52	29.89	29.32	29.35	214,102	-0.18(-0.60%)
Dec 04, 2017	30.15	30.56	29.47	29.52	452,776	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.