Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.158 5.167 5.032 5.036 54,724 -0.13(-2.45%)
Dec 30, 2010 5.215 5.223 5.162 5.162 32,386 -0.08(-1.58%)
Dec 29, 2010 5.310 5.310 5.241 5.245 46,430 -0.04(-0.74%)
Dec 28, 2010 5.254 5.289 5.123 5.284 218,825 +0.06(+1.08%)
Dec 27, 2010 5.162 5.280 5.162 5.228 84,284 +0.05(+0.92%)
Dec 23, 2010 5.258 5.271 5.171 5.180 64,044 -0.09(-1.65%)
Dec 22, 2010 5.228 5.310 5.217 5.267 90,575 +0.04(+0.75%)
Dec 21, 2010 5.097 5.262 5.039 5.228 95,135 +0.18(+3.53%)
Dec 20, 2010 5.119 5.149 5.019 5.049 75,883 -0.02(-0.34%)
Dec 17, 2010 5.101 5.188 5.036 5.067 371,077 -0.02(-0.43%)
Dec 16, 2010 5.128 5.128 4.923 5.088 235,700 -0.03(-0.60%)
Dec 15, 2010 5.223 5.302 5.084 5.119 506,107 -0.10(-1.92%)
Dec 14, 2010 5.084 5.249 4.971 5.219 305,171 +0.18(+3.54%)
Dec 13, 2010 5.193 5.193 5.001 5.040 187,978 -0.13(-2.61%)
Dec 10, 2010 5.180 5.210 5.067 5.175 137,380 +0.02(+0.34%)
Dec 09, 2010 5.123 5.188 4.980 5.158 660,814 +0.11(+2.24%)
Dec 08, 2010 5.040 5.215 5.006 5.045 165,608 +0.05(+0.91%)
Dec 07, 2010 4.723 5.071 4.692 4.999 460,526 +0.37(+8.04%)
Dec 06, 2010 4.553 4.640 4.492 4.627 80,843 +0.05(+1.05%)
Dec 03, 2010 4.379 4.610 4.379 4.579 93,658 +0.15(+3.34%)
Dec 02, 2010 4.379 4.435 4.309 4.431 150,466 +0.07(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.