Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.636	4.567	4.567	4.567	170,598	-0.06(-1.32%)
Dec 30, 2009	4.619	4.750	4.554	4.628	217,181	+0.00(+0.00%)
Dec 29, 2009	4.763	4.763	4.571	4.628	178,953	-0.13(-2.83%)
Dec 28, 2009	4.784	4.802	4.684	4.763	348,542	+0.01(+0.18%)
Dec 24, 2009	4.784	4.784	4.728	4.754	43,249	-0.02(-0.46%)
Dec 23, 2009	4.741	4.784	4.619	4.776	157,141	+0.08(+1.76%)
Dec 22, 2009	4.771	4.771	4.671	4.693	154,922	-0.08(-1.73%)
Dec 21, 2009	4.828	4.919	4.715	4.776	252,568	-0.01(-0.18%)
Dec 18, 2009	4.797	4.802	4.593	4.784	670,198	+0.06(+1.20%)
Dec 17, 2009	4.806	4.871	4.667	4.728	205,196	-0.10(-2.16%)
Dec 16, 2009	4.889	4.900	4.723	4.832	280,615	+0.00(+0.00%)
Dec 15, 2009	5.002	5.002	4.832	4.832	587,536	-0.17(-3.48%)
Dec 14, 2009	5.080	5.132	4.897	5.006	212,698	+0.10(+2.13%)
Dec 11, 2009	4.828	5.041	4.745	4.902	196,933	+0.11(+2.27%)
Dec 10, 2009	4.854	4.989	4.767	4.793	225,686	-0.03(-0.54%)
Dec 09, 2009	4.741	4.928	4.558	4.819	236,209	+0.10(+2.03%)
Dec 08, 2009	4.832	4.850	4.702	4.723	169,828	-0.13(-2.69%)
Dec 07, 2009	4.706	4.937	4.556	4.854	246,376	+0.13(+2.86%)
Dec 04, 2009	4.558	4.819	4.558	4.719	228,530	+0.27(+5.96%)
Dec 03, 2009	4.476	4.654	4.358	4.454	326,571	+0.01(+0.20%)
Dec 02, 2009	4.249	4.519	4.249	4.445	147,666	+0.20(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

H&E Equip Services (NQ: HEES )

Historical Prices

Sections

Services