Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.184	3.432	3.097	3.353	316,696	+0.20(+6.35%)
Dec 30, 2008	3.201	3.219	3.071	3.153	571,757	-0.06(-1.76%)
Dec 29, 2008	3.171	3.345	3.171	3.210	253,441	+0.04(+1.37%)
Dec 26, 2008	3.127	3.227	3.023	3.166	133,356	+0.06(+1.96%)
Dec 24, 2008	3.232	3.232	3.045	3.105	112,036	-0.03(-1.11%)
Dec 23, 2008	3.279	3.279	3.110	3.140	251,073	-0.05(-1.50%)
Dec 22, 2008	3.123	3.240	3.079	3.188	283,885	+0.09(+2.81%)
Dec 19, 2008	3.214	3.279	3.071	3.101	595,696	-0.05(-1.52%)
Dec 18, 2008	3.153	3.249	3.062	3.149	346,599	+0.01(+0.42%)
Dec 17, 2008	2.910	3.179	2.910	3.136	612,236	+0.15(+5.10%)
Dec 16, 2008	2.849	3.010	2.731	2.984	460,838	+0.19(+6.69%)
Dec 15, 2008	2.910	3.045	2.727	2.797	227,217	-0.08(-2.72%)
Dec 12, 2008	2.688	2.875	2.592	2.875	613,825	+0.10(+3.60%)
Dec 11, 2008	2.940	2.962	2.744	2.775	509,199	-0.23(-7.67%)
Dec 10, 2008	3.032	3.188	2.884	3.005	374,615	+0.03(+0.88%)
Dec 09, 2008	2.927	3.136	2.831	2.979	725,532	+0.04(+1.48%)
Dec 08, 2008	2.614	2.997	2.601	2.936	815,016	+0.40(+15.98%)
Dec 05, 2008	2.405	2.531	2.301	2.531	409,233	+0.07(+3.01%)
Dec 04, 2008	2.623	2.731	2.397	2.457	611,581	-0.20(-7.68%)
Dec 03, 2008	2.492	2.740	2.397	2.662	454,490	+0.05(+1.83%)
Dec 02, 2008	2.544	2.653	2.431	2.614	345,098	+0.13(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

H&E Equip Services (NQ: HEES )

Historical Prices

Sections

Services