Indicators

H&E Equip Services (NQ: HEES )

45.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.275	8.375	8.166	8.218	1,160,303	-0.11(-1.36%)
Dec 28, 2007	8.375	8.501	8.314	8.331	968,612	-0.06(-0.67%)
Dec 27, 2007	8.536	8.618	8.379	8.388	408,782	-0.24(-2.73%)
Dec 26, 2007	8.544	8.758	8.436	8.623	406,976	+0.03(+0.35%)
Dec 24, 2007	8.444	8.597	8.423	8.592	152,789	+0.18(+2.17%)
Dec 21, 2007	8.497	8.623	8.392	8.409	944,128	+0.04(+0.47%)
Dec 20, 2007	8.214	8.370	8.096	8.370	926,794	+0.26(+3.22%)
Dec 19, 2007	8.074	8.179	8.048	8.109	462,387	+0.02(+0.22%)
Dec 18, 2007	8.174	8.205	8.031	8.092	682,024	+0.08(+0.98%)
Dec 17, 2007	8.044	8.161	7.935	8.013	354,786	-0.14(-1.76%)
Dec 14, 2007	8.083	8.279	7.944	8.157	499,890	-0.08(-1.00%)
Dec 13, 2007	8.127	8.335	8.040	8.240	740,390	+0.04(+0.53%)
Dec 12, 2007	8.022	8.318	7.944	8.196	851,396	+0.40(+5.14%)
Dec 11, 2007	7.909	8.309	7.778	7.796	690,373	-0.07(-0.83%)
Dec 10, 2007	7.574	7.987	7.574	7.861	528,180	+0.22(+2.91%)
Dec 07, 2007	7.526	7.665	7.382	7.639	421,698	+0.17(+2.21%)
Dec 06, 2007	7.212	7.487	7.104	7.474	678,787	+0.26(+3.62%)
Dec 05, 2007	7.321	7.374	7.182	7.212	764,138	+0.01(+0.18%)
Dec 04, 2007	7.300	7.469	7.173	7.199	401,265	-0.15(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.