Indicators

H&E Equip Services (NQ: HEES )

45.00 +0.76 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.90	10.93	10.75	10.77	171,784	-0.17(-1.55%)
Dec 28, 2006	10.74	11.01	10.70	10.94	388,849	+0.16(+1.45%)
Dec 27, 2006	10.65	10.82	10.65	10.79	156,817	+0.12(+1.14%)
Dec 26, 2006	10.53	10.78	10.39	10.66	200,765	+0.10(+0.95%)
Dec 22, 2006	10.79	10.79	10.56	10.56	163,316	-0.23(-2.10%)
Dec 21, 2006	11.01	11.01	10.77	10.79	334,165	-0.22(-1.97%)
Dec 20, 2006	10.82	11.03	10.76	11.01	376,550	+0.23(+2.18%)
Dec 19, 2006	10.62	10.85	10.61	10.77	615,501	+0.11(+1.02%)
Dec 18, 2006	10.80	10.82	10.64	10.66	283,935	-0.09(-0.81%)
Dec 15, 2006	10.89	10.89	10.73	10.75	437,021	-0.13(-1.20%)
Dec 14, 2006	10.86	10.93	10.72	10.88	843,762	+0.00(+0.04%)
Dec 13, 2006	11.03	11.17	10.84	10.88	540,704	-0.09(-0.83%)
Dec 12, 2006	11.08	11.08	10.77	10.97	363,415	-0.14(-1.29%)
Dec 11, 2006	11.13	11.22	10.99	11.11	493,318	+0.01(+0.08%)
Dec 08, 2006	11.16	11.16	10.99	11.10	507,665	-0.06(-0.55%)
Dec 07, 2006	11.07	11.22	10.76	11.16	471,341	+0.08(+0.71%)
Dec 06, 2006	10.88	11.11	10.60	11.09	400,089	+0.20(+1.84%)
Dec 05, 2006	10.74	10.98	10.69	10.89	619,538	+0.23(+2.20%)
Dec 04, 2006	10.57	10.73	10.51	10.65	474,645	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.