Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.35	37.68	35.42	37.52	1,137,200	+0.27(+0.72%)
Dec 28, 2018	37.23	37.65	36.96	37.25	1,234,800	+0.16(+0.43%)
Dec 27, 2018	36.55	37.26	36.47	37.09	2,360,565	-0.04(-0.11%)
Dec 26, 2018	35.79	37.21	35.59	37.13	2,579,305	+1.51(+4.24%)
Dec 24, 2018	35.75	36.11	35.45	35.62	1,057,700	-0.48(-1.33%)
Dec 21, 2018	36.11	37.11	36.08	36.10	3,419,000	+0.07(+0.19%)
Dec 20, 2018	36.77	37.21	35.74	36.03	2,647,645	-0.96(-2.60%)
Dec 19, 2018	37.64	38.10	36.84	36.99	2,551,538	-0.66(-1.75%)
Dec 18, 2018	37.11	37.90	36.71	37.65	2,521,731	+1.16(+3.18%)
Dec 17, 2018	36.50	37.38	36.26	36.49	2,951,113	-0.08(-0.22%)
Dec 14, 2018	36.87	37.40	36.29	36.57	2,873,400	-0.59(-1.59%)
Dec 13, 2018	38.41	38.79	37.16	37.16	3,122,542	-0.98(-2.57%)
Dec 12, 2018	39.21	39.21	38.13	38.14	3,256,675	-0.55(-1.42%)
Dec 11, 2018	38.66	39.57	38.34	38.69	2,409,404	+0.24(+0.62%)
Dec 10, 2018	37.84	38.53	36.98	38.45	2,914,460	+0.56(+1.48%)
Dec 07, 2018	39.81	40.06	37.86	37.89	2,083,800	-1.80(-4.54%)
Dec 06, 2018	38.66	39.73	37.27	39.69	2,475,726	+0.33(+0.84%)
Dec 04, 2018	41.21	41.77	39.17	39.36	3,731,600	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.