Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 29.98 30.03 30.03 30.03 1,080,000 -0.09(-0.30%)
Dec 30, 2015 30.28 30.40 29.99 30.12 837,287 -0.38(-1.25%)
Dec 29, 2015 30.48 30.56 30.10 30.50 1,049,567 +0.33(+1.09%)
Dec 28, 2015 30.10 30.28 29.83 30.17 1,106,702 -0.20(-0.66%)
Dec 24, 2015 30.26 30.37 30.37 30.37 479,500 +0.12(+0.40%)
Dec 23, 2015 29.67 30.28 29.08 30.25 1,251,558 +0.75(+2.54%)
Dec 22, 2015 28.94 29.59 28.82 29.50 1,073,832 +0.66(+2.29%)
Dec 21, 2015 29.16 29.36 28.71 28.84 1,629,365 -0.20(-0.69%)
Dec 18, 2015 29.07 29.32 28.96 29.04 2,662,665 -0.06(-0.21%)
Dec 17, 2015 30.03 30.12 29.08 29.10 2,208,940 -0.90(-3.00%)
Dec 16, 2015 29.69 30.11 29.45 30.00 1,587,218 +0.59(+2.01%)
Dec 15, 2015 29.37 29.68 29.26 29.41 1,412,826 +0.26(+0.89%)
Dec 14, 2015 29.49 29.67 29.04 29.15 2,858,401 -0.45(-1.52%)
Dec 11, 2015 29.49 29.99 29.45 29.60 3,260,577 -0.42(-1.40%)
Dec 10, 2015 29.35 30.11 29.17 30.02 2,335,224 +0.36(+1.21%)
Dec 09, 2015 29.18 30.33 29.17 29.66 3,208,137 +0.49(+1.68%)
Dec 08, 2015 31.00 31.25 29.15 29.17 7,305,987 -2.32(-7.37%)
Dec 07, 2015 31.32 31.56 30.89 31.49 3,751,650 -0.07(-0.22%)
Dec 04, 2015 31.40 31.59 31.20 31.56 2,458,280 +0.18(+0.57%)
Dec 03, 2015 31.65 31.75 31.00 31.38 1,965,951 -0.13(-0.41%)
Dec 02, 2015 32.04 32.12 31.31 31.51 2,100,174 -0.66(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.