Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 85.03 85.03 85.03 0 -0.24(-0.28%)
Dec 29, 2016 85.61 85.61 84.84 85.28 35,470 +0.05(+0.06%)
Dec 28, 2016 85.61 85.66 84.99 85.23 24,962 -0.48(-0.56%)
Dec 27, 2016 86.24 86.24 85.32 85.71 22,933 +0.05(+0.06%)
Dec 23, 2016 85.66 85.66 85.66 0 -0.44(-0.51%)
Dec 22, 2016 86.68 87.02 85.81 86.10 29,169 -0.77(-0.89%)
Dec 21, 2016 87.55 87.55 86.82 86.87 40,675 -0.39(-0.44%)
Dec 20, 2016 86.29 87.36 85.81 87.26 31,123 +1.06(+1.23%)
Dec 19, 2016 84.99 86.48 84.36 86.19 62,158 +1.21(+1.42%)
Dec 16, 2016 85.08 85.69 84.31 84.99 153,364 +0.24(+0.29%)
Dec 15, 2016 85.28 85.66 84.45 84.74 66,429 -0.19(-0.23%)
Dec 14, 2016 86.15 86.38 84.79 84.94 28,179 -1.16(-1.35%)
Dec 13, 2016 86.73 86.73 85.37 86.10 46,402 -0.05(-0.06%)
Dec 12, 2016 86.19 86.51 85.66 86.15 50,203 +0.05(+0.06%)
Dec 09, 2016 86.19 86.34 85.86 86.10 75,579 -0.10(-0.11%)
Dec 08, 2016 85.71 86.32 85.32 86.19 57,546 +0.68(+0.79%)
Dec 07, 2016 85.23 85.66 84.36 85.52 41,556 +0.65(+0.76%)
Dec 06, 2016 83.23 85.35 82.85 84.87 45,897 +2.07(+2.50%)
Dec 05, 2016 82.75 83.43 82.56 82.80 39,681 +0.58(+0.70%)
Dec 02, 2016 83.28 83.38 82.13 82.22 23,908 -0.96(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.