Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 78.28 77.53 77.53 77.53 39,242 -0.93(-1.19%)
Dec 30, 2015 79.21 79.62 78.21 78.47 34,065 -0.60(-0.76%)
Dec 29, 2015 77.73 79.36 77.73 79.07 55,865 +1.70(+2.19%)
Dec 28, 2015 77.05 77.76 76.49 77.37 55,478 +0.40(+0.51%)
Dec 24, 2015 76.34 76.98 76.98 76.98 23,651 +0.37(+0.48%)
Dec 23, 2015 76.78 77.22 75.87 76.61 50,950 +0.25(+0.32%)
Dec 22, 2015 75.89 76.82 75.28 76.36 51,765 +0.59(+0.78%)
Dec 21, 2015 75.20 76.41 74.02 75.77 77,679 +0.89(+1.18%)
Dec 18, 2015 75.83 75.99 74.46 74.88 134,917 -1.27(-1.67%)
Dec 17, 2015 76.33 77.57 75.94 76.16 35,197 -0.17(-0.22%)
Dec 16, 2015 76.48 76.53 76.10 76.32 46,718 +0.16(+0.21%)
Dec 15, 2015 76.49 76.52 74.67 76.16 87,501 +0.17(+0.22%)
Dec 14, 2015 76.08 76.93 75.31 75.99 49,395 +0.07(+0.09%)
Dec 11, 2015 77.21 77.37 75.50 75.93 49,457 -1.90(-2.44%)
Dec 10, 2015 78.12 78.43 77.32 77.82 36,823 -0.41(-0.52%)
Dec 09, 2015 78.57 79.38 77.80 78.23 36,960 -0.68(-0.86%)
Dec 08, 2015 79.48 79.67 78.69 78.91 25,073 -0.66(-0.83%)
Dec 07, 2015 80.39 80.39 78.75 79.57 59,347 -0.57(-0.71%)
Dec 04, 2015 79.43 80.50 79.41 80.13 41,780 +1.06(+1.34%)
Dec 03, 2015 80.72 80.72 78.72 79.08 61,604 -1.51(-1.87%)
Dec 02, 2015 80.69 80.90 80.39 80.59 59,350 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.